Cap Marché $2.42T
-2.17%
Volume 24h $129.75B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monnaies
27.039
+21
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-30 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-29 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-28 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-27 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-26 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-25 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-24 2023 | $1.0157 | $1.0147 | $1.0701 | $1.0701 | $10 | - |
Jul-23 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
Jul-22 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
Jul-21 2023 | $1.0701 | $1.0692 | $1.0716 | $1.0700 | - | - |
Jul-20 2023 | $1.0700 | $1.0694 | $1.1224 | $1.1224 | $114 | - |
Jul-19 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
Jul-18 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
Jul-17 2023 | $1.1213 | $1.1213 | $1.1430 | $1.1430 | $6 | - |