Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-30 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-29 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-28 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-27 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-26 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-25 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-24 2023 | $1.0157 | $1.0147 | $1.0701 | $1.0701 | $10 | - |
Jul-23 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
Jul-22 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
Jul-21 2023 | $1.0701 | $1.0692 | $1.0716 | $1.0700 | - | - |
Jul-20 2023 | $1.0700 | $1.0694 | $1.1224 | $1.1224 | $114 | - |
Jul-19 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
Jul-18 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
Jul-17 2023 | $1.1213 | $1.1213 | $1.1430 | $1.1430 | $6 | - |