Cap Marché $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-07 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-06 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-05 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-04 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-03 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-02 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-23 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-22 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-21 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-20 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-19 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-18 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-17 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-16 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |