Cap Marché $2.17T
-0.17%
Volume 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Towelie ($TOWELIE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Towelie ($TOWELIE) en Dollar USD. Ce tableau affiche 50 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-15 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-14 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-13 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-12 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-11 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-10 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-09 2023 | $0.000000004653357404783601 | $0.000000004647767121258401 | $0.000000006207869184567501 | $0.000000006207869184567501 | $19 | - |
| Jul-08 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-07 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-06 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-05 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-04 2023 | $0.000000006207869184567501 | $0.000000006186579600738001 | $0.000000006207869184567501 | $0.000000006191337261690901 | - | - |
| Jul-03 2023 | $0.000000006184111059706499 | $0.000000006184111059706499 | $0.0000000094909804586163 | $0.0000000094909804586163 | $299 | - |
| Jul-02 2023 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | - | - |