Cap Mercato $2.17T
-0.17%
Volume 24o $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Towelie ($TOWELIE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Towelie ($TOWELIE) in Dollaro USD. Questa tabella mostra 50 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-15 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-14 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-13 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-12 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-11 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-10 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-09 2023 | $0.000000004653357404783601 | $0.000000004647767121258401 | $0.000000006207869184567501 | $0.000000006207869184567501 | $19 | - |
| Jul-08 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-07 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-06 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-05 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-04 2023 | $0.000000006207869184567501 | $0.000000006186579600738001 | $0.000000006207869184567501 | $0.000000006191337261690901 | - | - |
| Jul-03 2023 | $0.000000006184111059706499 | $0.000000006184111059706499 | $0.0000000094909804586163 | $0.0000000094909804586163 | $299 | - |
| Jul-02 2023 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | - | - |