시가총액 $2.19T
0.78%
볼륨 24시간 $52.89B
-25.45%
BTC % 57.912%
0.09%
ETH % 9.85249%
0.6%
코인
34.665
거래소
204
실시간
Towelie ($TOWELIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Towelie ($TOWELIE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 50 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-15 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-14 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-13 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-12 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-11 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-10 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-09 2023 | $0.000000004653357404783601 | $0.000000004647767121258401 | $0.000000006207869184567501 | $0.000000006207869184567501 | $19 | - |
| Jul-08 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-07 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-06 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-05 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-04 2023 | $0.000000006207869184567501 | $0.000000006186579600738001 | $0.000000006207869184567501 | $0.000000006191337261690901 | - | - |
| Jul-03 2023 | $0.000000006184111059706499 | $0.000000006184111059706499 | $0.0000000094909804586163 | $0.0000000094909804586163 | $299 | - |
| Jul-02 2023 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | - | - |