Cap Marché $4.28T
-0.88%
Volume 24h $324.70B
-38.4%
BTC % 53.55%
-0.63%
ETH % 13.38%
0.29%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30801 |
Utility Nexusmind
30801
UNMD
|
$1.2355 | 1.28% | -3.77% | -26.37% |
30j
-9.27%
60j
-4.72%
90j
-39.17%
|
Ouv. $1.2298
Min. $1.2012
Max. $1.2841
|
- - | - |
|
||
| 30802 |
Utility NFT Coin
30802
UNC
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.00026191
Min. $0.00026191
Max. $0.00026191
|
- - | - |
|
||
| 30803 |
Utility Web3Shot
30803
UW3S
|
$0.049219 | - | 4.04% | -22.04% |
30j
-48.13%
60j
-65.8%
90j
-73.36%
|
Ouv. $0.048423
Min. $0.045584
Max. $0.050143
|
- - | - |
|
||
| 30804 |
UTONIC
30804
UTON
|
$3.41 | - | -2.54% | -0.35% |
30j
5.83%
60j
21.96%
90j
14.04%
|
Ouv. $3.5036
Min. $3.4143
Max. $3.5036
|
- - | - |
|
||
| 30805 |
Utopia
30805
TOPIA
|
- | - | - | -0.42% |
30j
210.31%
60j
142.6%
90j
204.97%
|
Ouv. $0.0004611
Min. $0.0004611
Max. $0.0004611
|
- - | - |
|
||
| 30806 |
Utopia (utility Token)
30806
UTO
|
- | - | - | -8.88% |
30j
-3.4%
60j
-60.31%
90j
-88.06%
|
Ouv. $0.00038564
Min. $0.00038564
Max. $0.00038564
|
- - | - |
|
||
| 30807 |
Utopia Genesis Foundation
30807
UOP
|
- | - | - | -2.57% |
30j
20.53%
60j
83.22%
90j
-14.32%
|
Ouv. $0.00581448
Min. $0.00581448
Max. $0.00581448
|
- - | - |
|
||
| 30808 |
Utopialand
30808
UTPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30809 |
Utopian Protocol
30809
UTP
|
- | 0.23% | - | -95.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
- - | - |
|
||
| 30810 |
Utrum
30810
OOT
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
24.4%
|
Ouv. $0.0044294
Min. $0.0044294
Max. $0.0044294
|
- - | - |
|
||
| 30811 |
UTU Protocol
30811
UTU
|
- | - | - | 1.32% |
30j
-4.14%
60j
6.85%
90j
-35.67%
|
Ouv. $0.00205499
Min. $0.00205499
Max. $0.00205499
|
- - | - |
|
||
| 30812 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
30812
UUSDRBTC-OCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30813 |
UvToken
30813
UVT
|
$0.000509 | - | -0.9% | 0.38% |
30j
-11.3%
60j
-12.65%
90j
-13.5%
|
Ouv. $0.00051301
Min. $0.00050923
Max. $0.00051517
|
- - | - |
|
||
| 30814 |
Uwezocoin
30814
UWC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30815 |
uwu
30815
UwU
|
- | - | - | 0.27% |
30j
-12.81%
60j
-28.11%
90j
-93.54%
|
Ouv. $0.000000567
Min. $0.000000567
Max. $0.000000567
|
- - | - |
|
||
| 30816 |
UwU Coin
30816
UWU
|
- | - | - | 0.22% |
30j
8.84%
60j
-80.02%
90j
-80.02%
|
Ouv. $0.00026896
Min. $0.00026896
Max. $0.00026896
|
- - | - |
|
||
| 30817 |
UwU Lend
30817
UWU
|
- | - | - | -9.43% |
30j
-24%
60j
-75.05%
90j
-98.73%
|
Ouv. $0.00506822
Min. $0.00506822
Max. $0.00506822
|
- - | - |
|
||
| 30818 |
UXD Protocol
30818
UXP
|
- | - | - | - |
30j
-
60j
-1.6%
90j
-1.59%
|
Ouv. $0.015116
Min. $0.015116
Max. $0.015116
|
- - | - |
|
||
| 30819 |
UXD Stablecoin
30819
UXD
|
$0.9997 | - | -0.03% | -0.02% |
30j
-0.02%
60j
0.06%
90j
-0.19%
|
Ouv. $1.0001
Min. $0.9993
Max. $1.0001
|
- - | - |
|
||
| 30820 |
UXOS
30820
UXOS
|
- | - | - | - |
30j
-18.19%
60j
-8.54%
90j
-6.51%
|
Ouv. $0.00042605
Min. $0.00042605
Max. $0.00042605
|
- - | - |
|
||
| 30821 |
Uzumaki Inu
30821
UZUMAKI
|
- | - | - | 5.51% |
30j
0.31%
60j
-48.38%
90j
-48.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30822 |
Uzyth
30822
ZYTH
|
- | - | - | 4.47% |
30j
-17.56%
60j
-69.28%
90j
-62.9%
|
Ouv. $0.011359
Min. $0.011359
Max. $0.011359
|
- - | - |
|
||
| 30823 |
V-Dimension
30823
VOLLAR
|
- | - | - | - |
30j
52.21%
60j
113.94%
90j
122.39%
|
Ouv. $0.430829
Min. $0.430829
Max. $0.430829
|
- - | - |
|
||
| 30824 |
V2 Devour Token
30824
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30j
22.04%
60j
404.57%
90j
509.33%
|
Ouv. $0.011575
Min. $0.011047
Max. $0.012302
|
- - | - |
|
||
| 30825 |
V3S Share
30825
VSHARE
|
- | - | - | 4.64% |
30j
-3.97%
60j
-16.77%
90j
-29.05%
|
Ouv. $0.00074621
Min. $0.00074621
Max. $0.00074621
|
- - | - |
|
||
| 30826 |
Va Na Su
30826
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30j
-26.17%
60j
-41.31%
90j
-72.41%
|
Ouv. -
Min. -
Max. $0.00506926
|
- - | - |
|
||
| 30827 |
Vabble
30827
VAB
|
- | - | - | - |
30j
-38.52%
60j
-62.5%
90j
-50.38%
|
Ouv. $0.0015059
Min. $0.0015059
Max. $0.0015059
|
- - | - |
|
||
| 30828 |
Vacay
30828
VACAY
|
- | - | - | 0.11% |
30j
2.76%
60j
-23.08%
90j
-48.87%
|
Ouv. $0.00056366
Min. $0.00056366
Max. $0.00056366
|
- - | - |
|
||
| 30829 |
Vacus Finance
30829
VCS
|
- | - | - | - |
30j
-
60j
-99.96%
90j
-99.97%
|
Ouv. $0.000002569
Min. $0.000002569
Max. $0.000002569
|
- - | - |
|
||
| 30830 |
Vagabond
30830
VGB
|
- | - | - | - |
30j
-
60j
-
90j
-45.6%
|
Ouv. $0.014801
Min. $0.014801
Max. $0.014801
|
- - | - |
|
||
| 30831 |
Vagabond
30831
VGO
|
- | - | 16.07% | -21.66% |
30j
-17.11%
60j
-17.74%
90j
-11.76%
|
Ouv. $0.00129742
Min. $0.0012917
Max. $0.00149934
|
- - | - |
|
||
| 30832 |
Vain
30832
VAIN
|
- | 0.08% | 4.64% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 30833 |
Vainguard
30833
VAIN
|
$0.000060 | - | -1.31% | 30.95% |
30j
2.93%
60j
-86%
90j
-94.53%
|
Ouv. $0.00005969
Min. $0.00005969
Max. $0.00006149
|
- - | - |
|
||
| 30834 |
Valas Finance
30834
VALAS
|
$0.000149 | - | -0.29% | 5.44% |
30j
15.44%
60j
40.41%
90j
10.29%
|
Ouv. $0.00014944
Min. $0.000149
Max. $0.00015172
|
- - | - |
|
||
| 30835 |
VALENTINE DOGE
30835
VDOGE
|
- | - | - | -0.28% |
30j
-43.82%
60j
-60.34%
90j
-48.95%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 30836 |
Valentine Floki
30836
FLOV
|
- | - | - | -0.46% |
30j
-24.39%
60j
-32.51%
90j
-36.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30837 |
Valentine Grok Companion
30837
VALENTINE
|
$0.00000021 | - | - | 2.98% |
30j
11.8%
60j
11.8%
90j
11.8%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.000000207
|
- - | - |
|
||
| 30838 |
ValentineDoge
30838
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30j
-79.14%
60j
-79.14%
90j
-79.14%
|
Ouv. $0.000000024
Min. -
Max. $0.000000024
|
- - | - |
|
||
| 30839 |
Valhalla
30839
VAL
|
- | - | - | -3.28% |
30j
-43.81%
60j
-88.69%
90j
-88.69%
|
Ouv. $0.00002144
Min. $0.00002144
Max. $0.00002144
|
- - | - |
|
||
| 30840 |
Valhalla Protocol
30840
VAL
|
- | - | - | - |
30j
-89.06%
60j
-86.34%
90j
-99.99%
|
Ouv. $0.000001393
Min. $0.000001393
Max. $0.000001393
|
- - | - |
|
||
| 30841 |
Validao
30841
VDO
|
$0.207436 | - | 0.12% | -18.66% |
30j
-48.9%
60j
-59.48%
90j
-65.8%
|
Ouv. $0.205098
Min. $0.202623
Max. $0.207435
|
- - | - |
|
||
| 30842 |
Validator Token
30842
VALID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30843 |
Validity
30843
VLDY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30844 |
VALIMARKET
30844
VALI
|
- | - | - | - |
30j
1.92%
60j
59.99%
90j
88.07%
|
Ouv. $0.00008688
Min. $0.00008688
Max. $0.00008688
|
- - | - |
|
||
| 30845 |
Valke Moon
30845
VALKEMOON
|
- | - | - | -0.02% |
30j
-41.79%
60j
-86.58%
90j
9.35%
|
Ouv. $0.0000058459
Min. $0.0000058459
Max. $0.0000058459
|
- - | - |
|
||
| 30846 |
Valkyrie Network
30846
VALN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.088449
Min. $0.088449
Max. $0.088449
|
- - | - |
|
||
| 30847 |
Valkyrie Protocol
30847
VKR
|
- | - | - | 135.76% |
30j
-20.3%
60j
-98.34%
90j
-98.64%
|
Ouv. $0.00159779
Min. $0.00159779
Max. $0.00159779
|
- - | - |
|
||
| 30848 |
Valkyrio
30848
VALK
|
- | - | - | 2.64% |
30j
-2.64%
60j
-17.72%
90j
-11.1%
|
Ouv. $0.00250244
Min. $0.00250244
Max. $0.00250244
|
- - | - |
|
||
| 30849 |
ValleySwap
30849
VS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00085335
Min. $0.00085335
Max. $0.00085335
|
- - | - |
|
||
| 30850 |
Valobit
30850
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30j
-7.76%
60j
2901.3%
90j
1269.61%
|
Ouv. $0.18287
Min. $0.100021
Max. $0.186169
|
- - | - |
|
32.846 Devises surveillées - Page
617 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.