Cap Marché $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29751 |
Swiss.Finance
29751
SWISS
|
- | - | - | -1.68% |
30j
22.57%
60j
52.45%
90j
-17.64%
|
Ouv. $17.34
Min. $17.34
Max. $17.34
|
- - | - |
|
||
| 29752 |
Swisscoin
29752
SIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29753 |
SwissRealCoin
29753
SRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29754 |
SwissRx Coin
29754
SWRX
|
$0.000131 | - | 3.51% | 3.26% |
30j
-6.23%
60j
-34.02%
90j
-41.9%
|
Ouv. $0.00012674
Min. $0.00012674
Max. $0.0001312
|
- - | - |
|
||
| 29755 |
Switch
29755
SWITCH
|
$0.001319 | -4.28% | 326.88% | -12.06% |
30j
586.58%
60j
1068.88%
90j
513.37%
|
Ouv. $0.00030794
Min. $0.0002891
Max. $0.00163197
|
- - | - |
|
||
| 29756 |
Switch
29756
ESH
|
- | - | - | -0.13% |
30j
23.58%
60j
24.41%
90j
8.44%
|
Ouv. $0.00015152
Min. $0.00015152
Max. $0.00015152
|
- - | - |
|
||
| 29757 |
Switcheo
29757
SWTH
|
- | - | - | - |
30j
0.13%
60j
-20.61%
90j
-38.72%
|
Ouv. $0.00115604
Min. $0.00115604
Max. $0.00115604
|
- - | - |
|
||
| 29758 |
Swivel Finance
29758
SWIV
|
- | - | - | -0.01% |
30j
58.79%
60j
-12.84%
90j
-28.29%
|
Ouv. $0.086209
Min. $0.086209
Max. $0.086209
|
- - | - |
|
||
| 29759 |
Swole Doge
29759
SWOLE
|
$0.00000031 | - | -7.1% | 18.94% |
30j
13.8%
60j
-8.09%
90j
-59.62%
|
Ouv. $0.00000033
Min. $0.000000267
Max. $0.000000336
|
- - | - |
|
||
| 29760 |
Swop
29760
SWOP
|
- | - | - | -17.62% |
30j
-32.21%
60j
-23.51%
90j
-19.42%
|
Ouv. $0.061272
Min. $0.061272
Max. $0.061272
|
- - | - |
|
||
| 29761 |
Sword Art Online
29761
SAO
|
- | - | - | 0.27% |
30j
-9.62%
60j
-7.56%
90j
-7.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29762 |
Swot AI
29762
SWOT
|
- | - | - | - |
30j
-19.94%
60j
-45.02%
90j
-64.75%
|
Ouv. $0.00034697
Min. $0.00034697
Max. $0.00034697
|
- - | - |
|
||
| 29763 |
SWYFT
29763
SWYFTT
|
- | 0.27% | -5.5% | -3.72% |
30j
-14.11%
60j
-30.02%
90j
-67.86%
|
Ouv. $0.014083
Min. $0.013216
Max. $0.014083
|
- - | - |
|
||
| 29764 |
Swype
29764
SWP
|
- | - | - | - |
30j
-43.07%
60j
-47.85%
90j
-66.3%
|
Ouv. $0.00002803
Min. $0.00002803
Max. $0.00002803
|
- - | - |
|
||
| 29765 |
Swytch Energy Token
29765
SET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29766 |
sXAG
29766
SXAG
|
- | 0.03% | 0.73% | -2.24% |
30j
-12.57%
60j
-15.08%
90j
-31.22%
|
Ouv. $20.97
Min. $20.97
Max. $21.19
|
- - | - |
|
||
| 29767 |
sXAU
29767
SXAU
|
- | -0.03% | -8.72% | -8.84% |
30j
-8.05%
60j
-8.87%
90j
-9.12%
|
Ouv. $1,607.05
Min. $1,601.30
Max. $1,617.81
|
- - | - |
|
||
| 29768 |
SXC Token
29768
SXCTK
|
- | - | 0.27% | 0.13% |
30j
0.7%
60j
0.51%
90j
0.05%
|
Ouv. $0.15488
Min. $0.154872
Max. $0.155323
|
- - | - |
|
||
| 29769 |
sXMR
29769
SXMR
|
- | 0.29% | 2.45% | 12.22% |
30j
-
60j
-
90j
-
|
Ouv. $101.05
Min. $101.05
Max. $101.05
|
- - | - |
|
||
| 29770 |
SXPDOWN
29770
SXPDOWN
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29771 |
SXPUP
29771
SXPUP
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29772 |
sXRP
29772
SXRP
|
- | -1.31% | -3.57% | 42.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.42007
Min. $0.407011
Max. $0.437977
|
- - | - |
|
||
| 29773 |
sXTZ
29773
SXTZ
|
- | -4.05% | -3.52% | -4.16% |
30j
-4.51%
60j
-4.49%
90j
-31.9%
|
Ouv. -
Min. -
Max. $3.0362
|
- - | - |
|
||
| 29774 |
SYB Coin
29774
SYBC
|
- | - | -0.02% | -49.79% |
30j
-
60j
-99.51%
90j
-99.82%
|
Ouv. $0.000001004
Min. $0.000001004
Max. $0.000001004
|
- - | - |
|
||
| 29775 |
Sybulls
29775
SYBL
|
- | - | - | - |
30j
-18.69%
60j
-49.21%
90j
-65.02%
|
Ouv. $0.229476
Min. $0.229476
Max. $0.229476
|
- - | - |
|
||
| 29776 |
SydPak
29776
SDP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29777 |
Syfin
29777
SYF
|
- | -4.07% | -5.61% | 13.28% |
30j
33.88%
60j
11.91%
90j
15.14%
|
Ouv. $0.000000228
Min. $0.000000215
Max. $0.000000228
|
- - | - |
|
||
| 29778 |
SYLTARE
29778
SYL
|
- | - | - | - |
30j
-1.93%
60j
0.03%
90j
0.01%
|
Ouv. $0.596216
Min. $0.596216
Max. $0.596216
|
- - | - |
|
||
| 29779 |
SYLVESTER
29779
SYLVE
|
- | - | - | 4.6% |
30j
-24.54%
60j
-79.77%
90j
-80.13%
|
Ouv. $0.0000000909
Min. $0.0000000909
Max. $0.0000000909
|
- - | - |
|
||
| 29780 |
Sylvester BSC
29780
CAT
|
- | - | -0.17% | -15.06% |
30j
-6.23%
60j
-14.55%
90j
-77.98%
|
Ouv. $0.000001423
Min. $0.000001414
Max. $0.000001423
|
- - | - |
|
||
| 29781 |
Symbull
29781
SYMBULL
|
- | - | - | 5.82% |
30j
-5.01%
60j
-51.44%
90j
-66.39%
|
Ouv. $0.00003104
Min. $0.00003104
Max. $0.00003104
|
- - | - |
|
||
| 29782 |
Symmetric
29782
SYMM
|
- | - | - | - |
30j
-15.73%
60j
-15.49%
90j
-28.18%
|
Ouv. $0.393533
Min. $0.393533
Max. $0.393533
|
- - | - |
|
||
| 29783 |
Symmetry Fund
29783
SYMM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29784 |
Sympson AI
29784
$SYMP
|
$0.000372 | - | -2.05% | -13.46% |
30j
-53.58%
60j
-75.07%
90j
-72.96%
|
Ouv. $0.00038264
Min. $0.00037225
Max. $0.00038636
|
- - | - |
|
||
| 29785 |
SymVerse
29785
SYM
|
- | - | - | - |
30j
-70.02%
60j
-69.05%
90j
-92.23%
|
Ouv. $0.00242999
Min. $0.00242999
Max. $0.00242999
|
- - | - |
|
||
| 29786 |
SYN CITY
29786
SYNR
|
- | - | - | -21.39% |
30j
-69.47%
60j
-75.85%
90j
-86.79%
|
Ouv. $0.0000812
Min. $0.0000812
Max. $0.0000812
|
- - | - |
|
||
| 29787 |
Synapse Network
29787
ZKSNP
|
- | - | - | -0.04% |
30j
-0.61%
60j
-8.92%
90j
-22.21%
|
Ouv. $0.00187139
Min. $0.00187139
Max. $0.00187139
|
- - | - |
|
||
| 29788 |
Synaptic AI
29788
SYNAPTICAI
|
- | - | - | -0.15% |
30j
-5.44%
60j
-57.45%
90j
-64.1%
|
Ouv. $0.0012508
Min. $0.0012508
Max. $0.0012508
|
- - | - |
|
||
| 29789 |
SyncCoin
29789
SYNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29790 |
SyncDAO Governance
29790
SDG
|
- | - | - | 3.09% |
30j
-28.1%
60j
-19.02%
90j
-19.02%
|
Ouv. $0.00037991
Min. $0.00037991
Max. $0.00037991
|
- - | - |
|
||
| 29791 |
SynchroBitcoin
29791
SNB
|
- | - | - | 46.71% |
30j
-78.2%
60j
-81.02%
90j
-74.7%
|
Ouv. $0.00002201
Min. $0.00002201
Max. $0.00002201
|
- - | - |
|
||
| 29792 |
SynchroCoin
29792
SYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29793 |
Synchrony
29793
SCY
|
- | - | - | - |
30j
-
60j
-
90j
-39.31%
|
Ouv. $0.0000486
Min. $0.0000486
Max. $0.0000486
|
- - | - |
|
||
| 29794 |
Synco
29794
SYNCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29795 |
Synereo
29795
AMP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29796 |
Synergy Diamonds
29796
DIA
|
- | - | - | 0.5% |
30j
-37.76%
60j
-55.41%
90j
-67.8%
|
Ouv. $1.2069
Min. $1.2069
Max. $1.2069
|
- - | - |
|
||
| 29797 |
Synex Coin
29797
MINECRAFT
|
- | - | - | -1.52% |
30j
2.61%
60j
-67.06%
90j
-66.83%
|
Ouv. $0.00011379
Min. $0.00011379
Max. $0.00011379
|
- - | - |
|
||
| 29798 |
SynLev
29798
SYN
|
- | - | - | 5.14% |
30j
-29.41%
60j
-46.02%
90j
-
|
Ouv. $0.00590087
Min. $0.00590087
Max. $0.00590087
|
- - | - |
|
||
| 29799 |
Synonym Finance
29799
SYNO
|
- | - | - | 6.64% |
30j
-96.32%
60j
-97.66%
90j
-98.2%
|
Ouv. $0.00001427
Min. $0.00001427
Max. $0.00001427
|
- - | - |
|
||
| 29800 |
Synternet
29800
SYNT
|
- | 1.15% | 12.65% | 15.32% |
30j
78.13%
60j
41.47%
90j
31.8%
|
Ouv. $0.058278
Min. $0.058127
Max. $0.068248
|
- - | - |
|
33.878 Devises surveillées - Page
596 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.