Cap Marché $2.31T
-0.63%
Volume 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-02 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
Feb-01 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
Jan-31 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
Jan-30 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
Jan-29 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
Jan-28 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
Jan-27 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
Jan-26 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
Jan-25 2024 | $0.0001166 | $0.00010098 | $0.0001166 | $0.00010488 | $29 | - |
Jan-24 2024 | $0.00010946 | $0.00010946 | $0.00012227 | $0.00012227 | $8,714 | - |
Jan-23 2024 | $0.00012181 | $0.00012052 | $0.0001281 | $0.0001263 | $8,870 | - |
Jan-22 2024 | $0.00012844 | $0.0001157 | $0.0001307 | $0.00011875 | $25,999 | - |
Jan-21 2024 | $0.00011915 | $0.00011915 | $0.00012954 | $0.00012762 | $17,884 | - |
Jan-20 2024 | $0.00012741 | $0.00012665 | $0.00012944 | $0.00012928 | $8,751 | - |
Jan-19 2024 | $0.0001291 | $0.000128 | $0.00013027 | $0.00012906 | $4,274 | - |