시가총액 $2.27T
-3.34%
볼륨 24시간 $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Feb-01 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-31 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-30 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-29 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-28 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-27 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-26 2024 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Jan-25 2024 | $0.0001166 | $0.00010098 | $0.0001166 | $0.00010488 | $29 | - |
| Jan-24 2024 | $0.00010946 | $0.00010946 | $0.00012227 | $0.00012227 | $8,714 | - |
| Jan-23 2024 | $0.00012181 | $0.00012052 | $0.0001281 | $0.0001263 | $8,870 | - |
| Jan-22 2024 | $0.00012844 | $0.0001157 | $0.0001307 | $0.00011875 | $25,999 | - |
| Jan-21 2024 | $0.00011915 | $0.00011915 | $0.00012954 | $0.00012762 | $17,884 | - |
| Jan-20 2024 | $0.00012741 | $0.00012665 | $0.00012944 | $0.00012928 | $8,751 | - |
| Jan-19 2024 | $0.0001291 | $0.000128 | $0.00013027 | $0.00012906 | $4,274 | - |