Cap Marché $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Sep-02 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Sep-01 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-31 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-30 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-29 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-28 2022 | $0.000000135 | $0.0000001335 | $0.0000001357 | $0.0000001341 | - | - |
Aug-27 2022 | $0.0000001341 | $0.0000001326 | $0.0000001377 | $0.0000001355 | $8 | - |