Cap Mercado $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Sep-02 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Sep-01 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-31 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-30 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-29 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-28 2022 | $0.000000135 | $0.0000001335 | $0.0000001357 | $0.0000001341 | - | - |
Aug-27 2022 | $0.0000001341 | $0.0000001326 | $0.0000001377 | $0.0000001355 | $8 | - |