Cap Marché $2.61T
-2.56%
Volume 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29551 |
Spywolf
29551
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30j
26.41%
60j
-18.01%
90j
-68.09%
|
Ouv. $0.000002239
Min. $0.0000022239
Max. $0.000002239
|
- - | - |
|
||
| 29552 |
SqPay
29552
SQP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29553 |
Sqrtle Finance
29553
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003511
Min. $0.000002849
Max. $0.000003521
|
- - | - |
|
||
| 29554 |
Sqts (Ordinals)
29554
SQTS
|
- | - | - | - |
30j
-
60j
-
90j
49.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29555 |
Squad3
29555
SQ3
|
- | - | - | -62.98% |
30j
-83.32%
60j
-89.61%
90j
-45.48%
|
Ouv. $0.00107384
Min. $0.00107384
Max. $0.00107384
|
- - | - |
|
||
| 29556 |
SquadFund
29556
SQF
|
- | - | - | -0.46% |
30j
-36.82%
60j
-88.76%
90j
-94.69%
|
Ouv. $0.00005189
Min. $0.00005189
Max. $0.00005189
|
- - | - |
|
||
| 29557 |
SquadSwap
29557
SQUAD
|
$0.012704 | - | -9.37% | -7.19% |
30j
-15.76%
60j
-54.33%
90j
-68.99%
|
Ouv. $0.014017
Min. $0.012703
Max. $0.014017
|
- - | - |
|
||
| 29558 |
Squall Coin
29558
SQL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29559 |
Square Token
29559
SQUA
|
- | - | - | -4.86% |
30j
1.81%
60j
4.71%
90j
-15.99%
|
Ouv. $0.046125
Min. $0.046125
Max. $0.046125
|
- - | - |
|
||
| 29560 |
Square tokenized stock FTX
29560
SQ
|
- | - | - | - |
30j
-4.85%
60j
-18.48%
90j
-30.05%
|
Ouv. $51.50
Min. $51.50
Max. $51.50
|
- - | - |
|
||
| 29561 |
Squawk
29561
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30j
-25.55%
60j
-86.31%
90j
-86.3%
|
Ouv. $0.000000025
Min. $0.000000014
Max. $0.000000025
|
- - | - |
|
||
| 29562 |
Squeeze Token
29562
SQUEEZE
|
- | - | - | -1.91% |
30j
4.1%
60j
4.1%
90j
4.1%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 29563 |
Squeezer
29563
SQR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29564 |
SQUIBONK
29564
SQUIBONK
|
- | - | - | 16.89% |
30j
-15.13%
60j
-95.22%
90j
-95.22%
|
Ouv. $0.0023687
Min. $0.0023687
Max. $0.0023687
|
- - | - |
|
||
| 29565 |
SQUID Finance
29565
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30j
-93.39%
60j
-96.67%
90j
-96.67%
|
Ouv. $0.0000139
Min. $0.00001206
Max. $0.00001404
|
- - | - |
|
||
| 29566 |
Squid Game
29566
SQUID
|
$0.000050 | - | -3.97% | 0.92% |
30j
-9.14%
60j
-0.49%
90j
-40.21%
|
Ouv. $0.00005179
Min. $0.00004973
Max. $0.00005179
|
- - | - |
|
||
| 29567 |
Squid Game
29567
SQUID
|
- | - | - | 3.36% |
30j
-13.29%
60j
5.38%
90j
19.38%
|
Ouv. $0.000000341
Min. $0.000000341
Max. $0.000000341
|
- - | - |
|
||
| 29568 |
Squid Game (BSC)
29568
SQUID
|
- | - | - | 5.04% |
30j
-18.37%
60j
-50.18%
90j
-65.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29569 |
Squid Game (squidgame.top)
29569
SQU
|
- | - | - | 506.47% |
30j
61.61%
60j
-64.05%
90j
1590.59%
|
Ouv. $0.00050683
Min. $0.00050683
Max. $0.00050683
|
- - | - |
|
||
| 29570 |
Squid Game 2
29570
SQUID2
|
- | - | - | -7.7% |
30j
86.33%
60j
-92.63%
90j
-92.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29571 |
Squid Game 2 (squidgame2sol.site)
29571
SQUID2
|
- | - | -1.23% | -17.05% |
30j
-40.61%
60j
-97.25%
90j
-92.45%
|
Ouv. $0.00002568
Min. $0.00002568
Max. $0.00002568
|
- - | - |
|
||
| 29572 |
Squid Game 2.0
29572
SQUID2
|
- | - | - | - |
30j
-23.21%
60j
16.48%
90j
23.14%
|
Ouv. $0.000001887
Min. $0.000001887
Max. $0.000001887
|
- - | - |
|
||
| 29573 |
Squid Game 2.0
29573
SQUID
|
- | - | - | 0.21% |
30j
1.92%
60j
-62.9%
90j
-8.42%
|
Ouv. $0.000000251
Min. $0.000000251
Max. $0.000000251
|
- - | - |
|
||
| 29574 |
Squid Game Protocol
29574
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30j
-87.68%
60j
-94.48%
90j
-94.48%
|
Ouv. $0.000004498
Min. $0.000004498
Max. $0.000004498
|
- - | - |
|
||
| 29575 |
Squid Game(squidgames.info)
29575
SQUI
|
- | - | - | -5.44% |
30j
-15.67%
60j
-13.42%
90j
-26.87%
|
Ouv. $0.0000119
Min. $0.0000119
Max. $0.0000119
|
- - | - |
|
||
| 29576 |
Squid God Finance
29576
SGT
|
- | 0.02% | -4.69% | -36.01% |
30j
-87.92%
60j
-87.92%
90j
-87.92%
|
Ouv. $28.91
Min. $28.91
Max. $28.92
|
- - | - |
|
||
| 29577 |
Squid Inu
29577
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30j
-82.75%
60j
-82.75%
90j
-82.75%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 29578 |
Squid Moon
29578
SQM
|
- | -1.19% | -1.28% | -3.13% |
30j
-5.72%
60j
-8.55%
90j
-9.88%
|
Ouv. $0.053787
Min. $0.053097
Max. $0.053787
|
- - | - |
|
||
| 29579 |
Squid Pet
29579
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30j
-87.68%
60j
-87.68%
90j
-87.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29580 |
Squidanomics
29580
SQ
|
- | - | -3.89% | 1.63% |
30j
-92.73%
60j
-92.73%
90j
-92.73%
|
Ouv. $0.00001744
Min. $0.00001676
Max. $0.00001744
|
- - | - |
|
||
| 29581 |
Squidanomics
29581
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30j
292.8%
60j
-16.38%
90j
470.19%
|
Ouv. $7,000,000,000,000,001
Min. $1,000,000,000,000,000
Max. $8,000,000,000,000,001
|
- - | - |
|
||
| 29582 |
SquidDao
29582
SQUID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1,543.86
Min. $1,543.86
Max. $1,543.86
|
- - | - |
|
||
| 29583 |
SQUIDGAME DNA
29583
SQUIDNA
|
- | - | -4.99% | -28.72% |
30j
-56.08%
60j
-80.03%
90j
-98.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29584 |
SquidGame2
29584
SQUID2
|
- | - | - | 18.89% |
30j
199.65%
60j
46.85%
90j
41.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29585 |
SquidGameDeFi
29585
SGD
|
- | -0.12% | -29.03% | -68.28% |
30j
-68.28%
60j
-68.28%
90j
-68.28%
|
Ouv. $1,000,000,000,000,000
Min. -
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 29586 |
SquidGameToken
29586
SGT
|
- | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29587 |
SquidGrow
29587
SQGROW
|
$0.005159 | 0.6% | 0.27% | 2.96% |
30j
2.06%
60j
-11.21%
90j
-13.63%
|
Ouv. $0.00509259
Min. $0.00487899
Max. $0.00515932
|
$104.50K 20.26M SQGROW | $5.16M |
|
||
| 29588 |
SquidKing
29588
SQUIDKING
|
- | - | - | 0.15% |
30j
-20.58%
60j
-49.43%
90j
-60.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29589 |
SquidShip
29589
SQUID
|
- | - | - | -2.4% |
30j
3.16%
60j
23.16%
90j
35.42%
|
Ouv. $0.00002393
Min. $0.00002393
Max. $0.00002393
|
- - | - |
|
||
| 29590 |
Squidverse 3D
29590
SVG
|
- | 0.7% | 3.28% | -95.83% |
30j
-98.97%
60j
-98.41%
90j
-98.41%
|
Ouv. $0.00401589
Min. $0.00391922
Max. $0.00404775
|
- - | - |
|
||
| 29591 |
Squidward
29591
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30j
-98.61%
60j
-98.61%
90j
-98.61%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.000000101
|
- - | - |
|
||
| 29592 |
Squirrel Finance
29592
NUTS
|
- | - | - | -0.11% |
30j
0.24%
60j
-15.66%
90j
-7.35%
|
Ouv. $0.061648
Min. $0.061648
Max. $0.061648
|
- - | - |
|
||
| 29593 |
Squirrel Swap
29593
SQRL
|
- | - | - | -1.64% |
30j
-10.91%
60j
-32.31%
90j
-43.29%
|
Ouv. $0.000009416
Min. $0.000009416
Max. $0.000009416
|
- - | - |
|
||
| 29594 |
Squirt Game
29594
SQUIRT
|
- | - | - | -4.6% |
30j
-5.13%
60j
-15.68%
90j
10.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29595 |
SQUIRTLE
29595
SQUIRT
|
- | - | - | -2.13% |
30j
-42.56%
60j
-91.68%
90j
-96.14%
|
Ouv. $0.000005437
Min. $0.000005437
Max. $0.000005437
|
- - | - |
|
||
| 29596 |
SquishiVerse
29596
SLIME
|
- | - | - | -3.31% |
30j
-15.92%
60j
-77.25%
90j
-96.83%
|
Ouv. $0.00383734
Min. $0.00383734
Max. $0.00383734
|
- - | - |
|
||
| 29597 |
Squoge Coin
29597
SQC
|
- | -0.59% | -8.54% | -63.13% |
30j
-68.2%
60j
-68.2%
90j
-68.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29598 |
Squorum / Helium Chain
29598
HLM
|
- | 0.11% | -0.43% | 15.39% |
30j
-
60j
-
90j
-
|
Ouv. $0.015435
Min. $0.015353
Max. $0.015681
|
- - | - |
|
||
| 29599 |
SRCGAME
29599
SGM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000012
Min. $0.0000012
Max. $0.0000012
|
- - | - |
|
||
| 29600 |
SRCOIN
29600
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003828
Min. $0.00003797
Max. $0.00004327
|
- - | - |
|
34.482 Devises surveillées - Page
592 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.