Cap Marché $3.16T
-0.48%
Volume 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29551 |
Sumcoin
29551
SUM
|
- | 0.38% | 0.17% | -2.13% |
30j
-
60j
-
90j
-
|
Ouv. $773.98
Min. $758.21
Max. $787.07
|
- - | - |
|
||
| 29552 |
Summer
29552
SUMMER
|
$0.003784 | - | -3.99% | -2.93% |
30j
-1.61%
60j
-16.45%
90j
-16.48%
|
Ouv. $0.00401307
Min. $0.00378221
Max. $0.00401307
|
- - | - |
|
||
| 29553 |
Summeris
29553
SUM
|
- | -24.34% | -26.64% | -69.3% |
30j
-85.28%
60j
-85.28%
90j
-85.28%
|
Ouv. -
Min. -
Max. $0.010647
|
- - | - |
|
||
| 29554 |
SUMMIT
29554
SUMMIT
|
- | - | - | -3.35% |
30j
-74.79%
60j
-57.36%
90j
-57.36%
|
Ouv. $0.00019548
Min. $0.00019548
Max. $0.00019548
|
- - | - |
|
||
| 29555 |
Summit Defi
29555
SUMMIT
|
- | - | - | -0.11% |
30j
-28.55%
60j
-64.11%
90j
-83.34%
|
Ouv. $0.0041976
Min. $0.0041976
Max. $0.0041976
|
- - | - |
|
||
| 29556 |
Summit Koda Token
29556
KODA
|
- | - | - | -5.61% |
30j
-42.53%
60j
-98.53%
90j
-99.56%
|
Ouv. $0.000000071
Min. $0.000000071
Max. $0.000000071
|
- - | - |
|
||
| 29557 |
Summit Koda Token (Old)
29557
KODA
|
- | 0.41% | 1.2% | -8.84% |
30j
-23.28%
60j
-21.01%
90j
98.49%
|
Ouv. $0.00137094
Min. $0.00133765
Max. $0.0013967
|
- - | - |
|
||
| 29558 |
Sumokoin
29558
SUMO
|
- | - | - | -66.6% |
30j
-92.01%
60j
-92.58%
90j
-89.74%
|
Ouv. $0.00061744
Min. $0.00061744
Max. $0.00061744
|
- - | - |
|
||
| 29559 |
SumSwap
29559
SUM
|
- | - | - | -7.24% |
30j
14.79%
60j
-36.76%
90j
-47.2%
|
Ouv. $0.00484056
Min. $0.00484056
Max. $0.00484056
|
- - | - |
|
||
| 29560 |
Sun Tzu
29560
TZU
|
- | - | -22.17% | -48.15% |
30j
-33.43%
60j
-18.78%
90j
12.43%
|
Ouv. $0.00002096
Min. $0.00001398
Max. $0.00002096
|
- - | - |
|
||
| 29561 |
Sun Tzu
29561
TZU
|
- | - | - | -0.13% |
30j
-21.81%
60j
-51.54%
90j
-53.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29562 |
Sun Wu Kong
29562
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30j
-50.25%
60j
-94.46%
90j
-94.46%
|
Ouv. $0.000007111
Min. $0.000007023
Max. $0.000007215
|
- - | - |
|
||
| 29563 |
Sun Wukong
29563
WUKONG
|
- | - | - | -1.09% |
30j
-13.04%
60j
-13.04%
90j
-13.62%
|
Ouv. $0.00019491
Min. $0.00019491
Max. $0.00019491
|
- - | - |
|
||
| 29564 |
Sun Yuchen
29564
YUCHEN
|
- | - | - | - |
30j
-39.72%
60j
-94.86%
90j
-94.86%
|
Ouv. $0.00000655
Min. $0.00000655
Max. $0.00000655
|
- - | - |
|
||
| 29565 |
SUNBEANS
29565
BEANS
|
- | - | - | -0.01% |
30j
-50.06%
60j
-23.19%
90j
-0.09%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 29566 |
Sundae The Dog
29566
SUNDAE
|
- | - | - | - |
30j
-
60j
-
90j
-44.67%
|
Ouv. $0.00742055
Min. $0.00742055
Max. $0.00742055
|
- - | - |
|
||
| 29567 |
Sunder Goverance Token
29567
Sunder
|
- | - | - | -0.48% |
30j
24.49%
60j
51.42%
90j
-18.65%
|
Ouv. $0.00707716
Min. $0.00707716
Max. $0.00707716
|
- - | - |
|
||
| 29568 |
Suneku
29568
SUNEKU
|
- | - | - | -0.21% |
30j
-10.25%
60j
-35.56%
90j
-26.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29569 |
Sunflower Farm
29569
SFF
|
$0.000190 | - | -3.03% | -2.07% |
30j
-23.47%
60j
-41.14%
90j
-51.48%
|
Ouv. $0.00019582
Min. $0.00018987
Max. $0.00019582
|
- - | - |
|
||
| 29570 |
Sunflower Finance
29570
SFO
|
- | 0.43% | -8.78% | 12.98% |
30j
-78.8%
60j
-78.8%
90j
-78.8%
|
Ouv. $0.00001918
Min. $0.00001895
Max. $0.00001918
|
- - | - |
|
||
| 29571 |
SunglassesDoge
29571
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29572 |
SUNGOAT
29572
SUNGOAT
|
- | - | - | - |
30j
33.11%
60j
59.53%
90j
-96.18%
|
Ouv. $0.00001729
Min. $0.00001729
Max. $0.00001729
|
- - | - |
|
||
| 29573 |
Sungou
29573
SUNGOU
|
- | - | - | -1.8% |
30j
-5.69%
60j
-16.96%
90j
-16.96%
|
Ouv. $0.00002116
Min. $0.00002116
Max. $0.00002116
|
- - | - |
|
||
| 29574 |
SUNI
29574
SUNI
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29575 |
Sunjak
29575
SUNJAK
|
- | - | - | - |
30j
-9.67%
60j
-96.61%
90j
-96.61%
|
Ouv. $0.000004492
Min. $0.000004492
Max. $0.000004492
|
- - | - |
|
||
| 29576 |
SUNLION
29576
SUNLION
|
- | - | - | -1.53% |
30j
-21.9%
60j
-23.03%
90j
-23.03%
|
Ouv. $0.00002754
Min. -
Max. $0.00002754
|
- - | - |
|
||
| 29577 |
SunMaga
29577
SUNMAGA
|
- | - | - | -2.01% |
30j
3.68%
60j
4.41%
90j
-10.42%
|
Ouv. $0.00001811
Min. $0.00001811
Max. $0.00001811
|
- - | - |
|
||
| 29578 |
SUNNED
29578
SUNNED
|
- | - | - | - |
30j
-0.31%
60j
-3.07%
90j
-3.07%
|
Ouv. $0.00004906
Min. $0.00004906
Max. $0.00004906
|
- - | - |
|
||
| 29579 |
SunNeiro
29579
SUNNEIRO
|
- | - | - | -4.12% |
30j
82.68%
60j
122.35%
90j
32.15%
|
Ouv. $0.00004384
Min. $0.00004384
Max. $0.00004384
|
- - | - |
|
||
| 29580 |
Sunny on Tron
29580
SUNNY
|
- | - | -3.66% | 6.96% |
30j
-34.88%
60j
-25.97%
90j
-46.78%
|
Ouv. $0.00008384
Min. $0.00008076
Max. $0.00008384
|
- - | - |
|
||
| 29581 |
Sunny Side up
29581
SSU
|
$0.001030 | - | -0.83% | -1.19% |
30j
-8.8%
60j
-31.94%
90j
-40.55%
|
Ouv. $0.00102535
Min. $0.00101918
Max. $0.00107277
|
- - | - |
|
||
| 29582 |
SunShield
29582
SSHLD
|
- | 47135829.88% | 16.45% | -38.6% |
30j
-80.36%
60j
-86.21%
90j
-86.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29583 |
SunShotCoin
29583
SSTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29584 |
SUNwifHat
29584
SWIF
|
- | - | 7.75% | -33.34% |
30j
-39.22%
60j
-11.09%
90j
55.31%
|
Ouv. $0.00001297
Min. $0.00001297
Max. $0.00001898
|
- - | - |
|
||
| 29585 |
SunWukong
29585
SUNWUKONG
|
$0.000372 | - | 0.89% | 0.09% |
30j
65.35%
60j
-7.21%
90j
-29.82%
|
Ouv. $0.00036904
Min. $0.00036904
Max. $0.00038333
|
- - | - |
|
||
| 29586 |
SUP
29586
SUPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.6945
Min. $4.6945
Max. $4.6945
|
- - | - |
|
||
| 29587 |
SUP8EME
29587
SUP8EME
|
- | -4.83% | -3.28% | -11.65% |
30j
-13.79%
60j
12.64%
90j
-97.05%
|
Ouv. -
Min. -
Max. $0.026144
|
- - | - |
|
||
| 29588 |
SUPA Foundation
29588
SUPA
|
- | 0.36% | 19.32% | -60.96% |
30j
-67.87%
60j
-72.68%
90j
-75.5%
|
Ouv. $0.0005769
Min. $0.00057334
Max. $0.0006945
|
- - | - |
|
||
| 29589 |
Supcoin
29589
SUP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29590 |
Super Athletes Token
29590
SAT
|
- | - | - | 0.01% |
30j
-9.96%
60j
-57.99%
90j
-43.01%
|
Ouv. $0.00061206
Min. $0.00061206
Max. $0.00061206
|
- - | - |
|
||
| 29591 |
Super Best Friends
29591
SUBF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29592 |
Super Bitcoin
29592
SBTC
|
$0.234216 | - | - | - |
30j
-
60j
-1.95%
90j
-1.95%
|
Ouv. $0.234215
Min. $0.234215
Max. $0.234215
|
- - | - |
|
||
| 29593 |
SUPER BONK
29593
BONK
|
- | - | -0.19% | -0.19% |
30j
-9.66%
60j
-37.82%
90j
-55.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29594 |
SUPER BUNNY
29594
BUNNY
|
- | - | -0.27% | -0.75% |
30j
-2.68%
60j
-23.67%
90j
-76.36%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29595 |
SUPER CAT
29595
CAT
|
- | - | -2.53% | -9.2% |
30j
7.11%
60j
-13.04%
90j
-28.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29596 |
Super Cat Coin
29596
SuperCat
|
- | - | - | 1.81% |
30j
-15.11%
60j
-26.65%
90j
-32.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29597 |
Super China
29597
SPCN
|
- | - | 7.03% | 3.92% |
30j
-25.89%
60j
-25.89%
90j
-25.89%
|
Ouv. $0.00025523
Min. $0.00025523
Max. $0.00026208
|
- - | - |
|
||
| 29598 |
Super CoinView Token
29598
SCV
|
- | -0.09% | -1.35% | 120.68% |
30j
19.38%
60j
49.69%
90j
-4.97%
|
Ouv. $0.00011674
Min. $0.00011517
Max. $0.00011674
|
- - | - |
|
||
| 29599 |
Super Cycle
29599
CYCLE
|
- | - | - | -4.91% |
30j
-9.99%
60j
-19.9%
90j
-46.31%
|
Ouv. $0.000008741
Min. $0.000008741
Max. $0.000008741
|
- - | - |
|
||
| 29600 |
SUPER DOGE
29600
DOGE
|
$0.001527 | - | -6.14% | -4.36% |
30j
-19.22%
60j
-42.32%
90j
-47.43%
|
Ouv. $0.00162751
Min. $0.00152749
Max. $0.00162751
|
- - | - |
|
33.878 Devises surveillées - Page
592 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.