Cap Marché $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monnaies
34.354
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29551 |
Stacker Ventures
29551
STACK
|
- | - | 1.55% | -41.22% |
30j
-44.1%
60j
-24.06%
90j
-53.1%
|
Ouv. $0.235843
Min. $0.235843
Max. $0.239695
|
- - | - |
|
||
| 29552 |
StackOs
29552
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30j
-61.43%
60j
-70.44%
90j
-74.18%
|
Ouv. $0.00203679
Min. $0.00094882
Max. $0.00203679
|
- - | - |
|
||
| 29553 |
STACKS
29553
STACKS
|
- | - | - | - |
30j
22.33%
60j
26.99%
90j
-3.62%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 29554 |
Stackswap
29554
STSW
|
- | - | - | - |
30j
-22.32%
60j
-51.65%
90j
-83.12%
|
Ouv. $0.015001
Min. $0.015001
Max. $0.015001
|
- - | - |
|
||
| 29555 |
Stacy
29555
STACY
|
- | - | - | -2.46% |
30j
-0.62%
60j
-65.73%
90j
-75.39%
|
Ouv. $0.00010255
Min. $0.00010255
Max. $0.00010255
|
- - | - |
|
||
| 29556 |
Stader BNBx
29556
BNBX
|
$715.43 | - | -2.81% | -1.02% |
30j
4.95%
60j
-31.54%
90j
-23.61%
|
Ouv. $746.85
Min. $715.43
Max. $747.75
|
- - | - |
|
||
| 29557 |
Stader LunaX
29557
LUNAX
|
- | - | - | -21.21% |
30j
118.38%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00560807
Min. $0.00560807
Max. $0.00560807
|
- - | - |
|
||
| 29558 |
Stader NearX
29558
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30j
11.8%
60j
11.8%
90j
11.8%
|
Ouv. $0.51046
Min. $0.00219153
Max. $0.51046
|
- - | - |
|
||
| 29559 |
Stader sFTMX
29559
SFTMX
|
- | - | 0.43% | -6.44% |
30j
-2.62%
60j
-5.42%
90j
-23.28%
|
Ouv. $0.336359
Min. $0.331885
Max. $0.339822
|
- - | - |
|
||
| 29560 |
Stadium
29560
STD
|
- | - | - | -0.11% |
30j
-17.33%
60j
-58.22%
90j
-62.84%
|
Ouv. $0.00011562
Min. $0.00011562
Max. $0.00011562
|
- - | - |
|
||
| 29561 |
Stadium Ape
29561
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30j
-94.62%
60j
-95.96%
90j
-93.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29562 |
Stadium Pepe
29562
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30j
-96.76%
60j
-97.35%
90j
-97.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29563 |
StaFi Staked BNB
29563
RBNB
|
- | - | - | - |
30j
1.31%
60j
3.31%
90j
40.19%
|
Ouv. $696.13
Min. $696.13
Max. $696.13
|
- - | - |
|
||
| 29564 |
StaFi Staked ETH
29564
RETH
|
$2,630.99 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $2,630.98
Min. $2,630.98
Max. $2,630.98
|
- - | - |
|
||
| 29565 |
StaFi Staked MATIC
29565
RMATIC
|
- | - | - | - |
30j
-20.55%
60j
-22.74%
90j
-39.84%
|
Ouv. $0.370672
Min. $0.370672
Max. $0.370672
|
- - | - |
|
||
| 29566 |
Stakd Token
29566
STKD
|
- | -0.71% | 6.54% | 24.89% |
30j
42.53%
60j
42.53%
90j
42.53%
|
Ouv. $0.000003008
Min. $0.000002947
Max. $0.000003295
|
- - | - |
|
||
| 29567 |
Stake DAO CRV
29567
SDCRV
|
- | - | - | 2.87% |
30j
-14.47%
60j
-24.11%
90j
-32.07%
|
Ouv. $0.349502
Min. $0.349502
Max. $0.349502
|
- - | - |
|
||
| 29568 |
Stake Goblin
29568
GOBLIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00053133
Min. $0.00053133
Max. $0.00053133
|
- - | - |
|
||
| 29569 |
stake.link
29569
SDL
|
$0.213070 | - | -8.52% | 4.82% |
30j
-3.87%
60j
-47.92%
90j
-44.27%
|
Ouv. $0.227877
Min. $0.210124
Max. $0.232937
|
- - | - |
|
||
| 29570 |
Stakeborg DAO
29570
STANDARD
|
- | - | - | - |
30j
-6.35%
60j
-21.96%
90j
-27.29%
|
Ouv. $0.07488
Min. $0.07488
Max. $0.07488
|
- - | - |
|
||
| 29571 |
Stakecoin
29571
STCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29572 |
Staked FRAX
29572
SFRAX
|
- | - | - | 0.01% |
30j
4.22%
60j
-2.78%
90j
-2.78%
|
Ouv. $1.0943
Min. $1.0943
Max. $1.0943
|
- - | - |
|
||
| 29573 |
Staked LUNA
29573
STLUNA
|
- | - | - | -1.24% |
30j
-18.02%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00263027
Min. $0.00263027
Max. $0.00263027
|
- - | - |
|
||
| 29574 |
Staked Olympus
29574
SOHM
|
- | - | - | -6.25% |
30j
-
60j
-
90j
-
|
Ouv. $20.88
Min. $20.88
Max. $20.88
|
- - | - |
|
||
| 29575 |
Staked Stream USD
29575
STAKEDSTREAM1
|
- | - | - | -18.19% |
30j
-78.89%
60j
-57.3%
90j
-84.23%
|
Ouv. $0.024455
Min. $0.024455
Max. $0.024455
|
- - | - |
|
||
| 29576 |
Staked TAROT
29576
XTAROT
|
- | - | - | - |
30j
-20.78%
60j
-41.12%
90j
-18.19%
|
Ouv. $0.028638
Min. $0.028638
Max. $0.028638
|
- - | - |
|
||
| 29577 |
Staked WEMIX
29577
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30j
-51.66%
60j
-5.18%
90j
-2.69%
|
Ouv. $0.863837
Min. $0.861001
Max. $0.869969
|
- - | - |
|
||
| 29578 |
stakedFIRO
29578
stFIRO
|
- | - | 6.27% | -9.98% |
30j
-36.06%
60j
2.08%
90j
34.8%
|
Ouv. $10.57
Min. $10.57
Max. $11.36
|
- - | - |
|
||
| 29579 |
stakedXEM
29579
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.269105
Min. $0.269105
Max. $0.318849
|
- - | - |
|
||
| 29580 |
StakedZEN
29580
STZEN
|
- | - | - | 0.02% |
30j
-11.35%
60j
-24.68%
90j
-33.52%
|
Ouv. $43.75
Min. $43.75
Max. $43.75
|
- - | - |
|
||
| 29581 |
Stakefy
29581
SFY
|
$0.00000578 | - | -7.61% | 0.75% |
30j
0.54%
60j
-24.01%
90j
-30.17%
|
Ouv. $0.000006259
Min. $0.000005782
Max. $0.000006259
|
- - | - |
|
||
| 29582 |
StakeHound Staked Ether
29582
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30j
-29.99%
60j
-54.08%
90j
-59.36%
|
Ouv. -
Min. -
Max. $921.32
|
- - | - |
|
||
| 29583 |
StakeLayer
29583
STAKE
|
$0.000039 | - | -0.1% | 4.75% |
30j
38.16%
60j
11.26%
90j
-38.73%
|
Ouv. $0.0000392
Min. $0.00002548
Max. $0.00003923
|
- - | - |
|
||
| 29584 |
Stakemoon
29584
SMOON
|
- | - | - | -2.58% |
30j
0.75%
60j
-1.71%
90j
-26.7%
|
Ouv. $0.00024672
Min. $0.00024672
Max. $0.00024672
|
- - | - |
|
||
| 29585 |
Stakenet
29585
XSN
|
- | - | - | -1.22% |
30j
-37.16%
60j
-44.37%
90j
-66.16%
|
Ouv. $0.00660759
Min. $0.00660759
Max. $0.00660759
|
- - | - |
|
||
| 29586 |
Staker
29586
STR
|
- | - | - | -0.29% |
30j
-14.21%
60j
-13.2%
90j
-23.24%
|
Ouv. $0.00016555
Min. $0.00016555
Max. $0.00016555
|
- - | - |
|
||
| 29587 |
StakerDAO
29587
STKR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00591379
Min. $0.00591379
Max. $0.00591379
|
- - | - |
|
||
| 29588 |
Stakerush
29588
STHR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29589 |
StakeWise
29589
RETH2
|
- | - | - | - |
30j
-21.85%
60j
-23.72%
90j
-32.16%
|
Ouv. $2,572.96
Min. $2,572.96
Max. $2,572.96
|
- - | - |
|
||
| 29590 |
StakHolders
29590
SH
|
- | - | - | -6.88% |
30j
-68.42%
60j
-97.09%
90j
-99.23%
|
Ouv. $0.00001095
Min. $0.00001095
Max. $0.00001095
|
- - | - |
|
||
| 29591 |
Stakinglab
29591
LABX
|
- | - | - | -3.89% |
30j
-65.08%
60j
-53.81%
90j
-25.19%
|
Ouv. $0.00043447
Min. $0.00043447
Max. $0.00043447
|
- - | - |
|
||
| 29592 |
StalinCoin
29592
STALIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29593 |
STAMP
29593
STAMP
|
- | - | - | -9.32% |
30j
-81.48%
60j
-81.48%
90j
-81.48%
|
Ouv. $0.00222693
Min. $0.00222693
Max. $0.00222693
|
- - | - |
|
||
| 29594 |
STAN
29594
STAN
|
- | - | - | 0.37% |
30j
3.71%
60j
5.71%
90j
0.18%
|
Ouv. $0.000001119
Min. $0.000001119
Max. $0.000001119
|
- - | - |
|
||
| 29595 |
Stan Token
29595
STAN!
|
- | - | - | 0.9% |
30j
-15.36%
60j
-15.32%
90j
-27.96%
|
Ouv. $0.00000009
Min. $0.00000009
Max. $0.00000009
|
- - | - |
|
||
| 29596 |
Stand Share
29596
SAS
|
- | 0.02% | 0.08% | -9.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.456007
Min. $0.456007
Max. $0.456429
|
- - | - |
|
||
| 29597 |
Stand With Crypto Fund
29597
SWC
|
$0.027777 | - | -2.14% | 1.21% |
30j
-15.05%
60j
-65.8%
90j
-75.4%
|
Ouv. $0.029042
Min. $0.027301
Max. $0.029042
|
- - | - |
|
||
| 29598 |
Standard and Poors 500 index (Derivatives)
29598
S&P500
|
$6,589.95 | -0.29% | -1.89% | -2.02% |
30j
-3.26%
60j
848.89%
90j
848.89%
|
Ouv. $6,758.35
Min. $6,589.94
Max. $6,758.35
|
- - | - |
|
||
| 29599 |
Standard Crypto Fund
29599
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30j
-
60j
-
90j
-
|
Ouv. $0.011701
Min. $0.011632
Max. $0.011891
|
- - | - |
|
||
| 29600 |
Standard Euro
29600
sEURO
|
- | - | - | - |
30j
-1.29%
60j
-1.29%
90j
-1.29%
|
Ouv. $0.814154
Min. $0.814154
Max. $0.814154
|
- - | - |
|
34.354 Devises surveillées - Page
592 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.