Cap Marché $2.51T
2.08%
Volume 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
Oct-13 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
Oct-12 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
Oct-11 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
Oct-10 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
Oct-09 2022 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | $0.00000000226260247203 | - | - |
Oct-08 2022 | $0.00000000226260247203 | $0.00000000225751623008 | $0.00000000227617886971 | $0.00000000226769391732 | - | - |
Oct-07 2022 | $0.0000000022667272643 | $0.000000002250158449269999 | $0.00000000232202869681 | $0.00000000230790293999 | $9 | - |
Oct-06 2022 | $0.00000000230718095046 | $0.00000000225309957955 | $0.0000000023522510092 | $0.00000000225587579128 | $4 | - |
Oct-05 2022 | $0.00000000225458796813 | $0.00000000212589715808 | $0.00000000226912495787 | $0.00000000219243542012 | $113 | - |