Cap Marché $2.48T
-2.84%
Volume 24h $148.20B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-18 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-17 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-16 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-15 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-14 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-13 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-12 2022 | $51.50 | $51.50 | $52.32 | $52.32 | - | - |
Nov-11 2022 | $52.32 | $36.00 | $72.80 | $36.00 | - | - |
Nov-10 2022 | $36.00 | $30.00 | $73.00 | $58.00 | - | - |
Nov-09 2022 | $58.00 | $40.00 | $67.02 | $61.77 | - | - |
Nov-08 2022 | $61.77 | $59.80 | $65.45 | $62.45 | $296,514 | - |
Nov-07 2022 | $62.45 | $59.72 | $64.55 | $59.97 | $333,377 | - |
Nov-06 2022 | $59.97 | $59.45 | $60.52 | $60.52 | $18,408 | - |
Nov-05 2022 | $60.52 | $60.30 | $60.52 | $60.32 | $10 | - |