Market Cap $2.49T
-0.37%
Volume 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Coins
26.840
+26
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-18 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-17 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-16 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-15 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-14 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-13 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
Nov-12 2022 | $51.50 | $51.50 | $52.32 | $52.32 | - | - |
Nov-11 2022 | $52.32 | $36.00 | $72.80 | $36.00 | - | - |
Nov-10 2022 | $36.00 | $30.00 | $73.00 | $58.00 | - | - |
Nov-09 2022 | $58.00 | $40.00 | $67.02 | $61.77 | - | - |
Nov-08 2022 | $61.77 | $59.80 | $65.45 | $62.45 | $296,514 | - |
Nov-07 2022 | $62.45 | $59.72 | $64.55 | $59.97 | $333,377 | - |
Nov-06 2022 | $59.97 | $59.45 | $60.52 | $60.52 | $18,408 | - |
Nov-05 2022 | $60.52 | $60.30 | $60.52 | $60.32 | $10 | - |