Cap Marché $2.49T
-2.9%
Volume 24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
SquidGrow
29451
SQGROW
|
$0.005255 | 2.96% | -19.31% | -17.65% |
30j
-2.89%
60j
-11.36%
90j
-19.82%
|
Ouv. $0.00688347
Min. $0.00485468
Max. $0.00688347
|
$173.52K 33.02M SQGROW | $5.25M |
|
||
| 29452 |
SquidKing
29452
SQUIDKING
|
- | - | - | 0.15% |
30j
-20.58%
60j
-49.43%
90j
-60.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29453 |
SquidShip
29453
SQUID
|
- | - | - | -2.4% |
30j
3.16%
60j
23.16%
90j
35.42%
|
Ouv. $0.00002393
Min. $0.00002393
Max. $0.00002393
|
- - | - |
|
||
| 29454 |
Squidverse 3D
29454
SVG
|
- | 0.7% | 3.28% | -95.83% |
30j
-98.97%
60j
-98.41%
90j
-98.41%
|
Ouv. $0.00401589
Min. $0.00391922
Max. $0.00404775
|
- - | - |
|
||
| 29455 |
Squidward
29455
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30j
-98.61%
60j
-98.61%
90j
-98.61%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.000000101
|
- - | - |
|
||
| 29456 |
Squirrel Finance
29456
NUTS
|
- | - | - | -0.11% |
30j
0.24%
60j
-15.66%
90j
-7.35%
|
Ouv. $0.061648
Min. $0.061648
Max. $0.061648
|
- - | - |
|
||
| 29457 |
Squirrel Swap
29457
SQRL
|
- | - | - | -1.64% |
30j
-10.91%
60j
-32.31%
90j
-43.29%
|
Ouv. $0.000009416
Min. $0.000009416
Max. $0.000009416
|
- - | - |
|
||
| 29458 |
Squirrel Wallet
29458
NUTS
|
$0.000845 | - | 23.83% | 26.23% |
30j
73.33%
60j
255.84%
90j
-54.07%
|
Ouv. $0.0006822
Min. $0.0006822
Max. $0.00104102
|
- - | - |
|
||
| 29459 |
Squirt Game
29459
SQUIRT
|
- | - | - | -4.6% |
30j
-5.13%
60j
-15.68%
90j
10.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29460 |
SQUIRTLE
29460
SQUIRT
|
- | - | - | -2.13% |
30j
-42.56%
60j
-91.68%
90j
-96.14%
|
Ouv. $0.000005437
Min. $0.000005437
Max. $0.000005437
|
- - | - |
|
||
| 29461 |
SquishiVerse
29461
SLIME
|
- | - | - | -3.31% |
30j
-15.92%
60j
-77.25%
90j
-96.83%
|
Ouv. $0.00383734
Min. $0.00383734
Max. $0.00383734
|
- - | - |
|
||
| 29462 |
Squoge Coin
29462
SQC
|
- | -0.59% | -8.54% | -63.13% |
30j
-68.2%
60j
-68.2%
90j
-68.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29463 |
Squorum / Helium Chain
29463
HLM
|
- | 0.11% | -0.43% | 15.39% |
30j
-
60j
-
90j
-
|
Ouv. $0.015435
Min. $0.015353
Max. $0.015681
|
- - | - |
|
||
| 29464 |
SRCGAME
29464
SGM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000012
Min. $0.0000012
Max. $0.0000012
|
- - | - |
|
||
| 29465 |
SRCOIN
29465
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003828
Min. $0.00003797
Max. $0.00004327
|
- - | - |
|
||
| 29466 |
Sriracha Inu
29466
SRIRACHA
|
- | - | - | 1.1% |
30j
156.88%
60j
155.86%
90j
144.32%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 29467 |
srnArt Gallery
29467
SACT
|
- | - | - | -13.87% |
30j
-56.47%
60j
-56.47%
90j
-56.47%
|
Ouv. $0.00083796
Min. $0.00083796
Max. $0.00083796
|
- - | - |
|
||
| 29468 |
srnArtGallery Tokenized Arts
29468
SISTA
|
- | - | - | 0.94% |
30j
5.18%
60j
-28.97%
90j
-20.13%
|
Ouv. $0.00035465
Min. $0.00035465
Max. $0.00035465
|
- - | - |
|
||
| 29469 |
SSS Finance
29469
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30j
-36.49%
60j
-5.65%
90j
10.37%
|
Ouv. $3.0517
Min. $3.0517
Max. $3.0532
|
- - | - |
|
||
| 29470 |
SSTZ
29470
SSTZ
|
$0.000036 | - | - | 0.86% |
30j
-40.11%
60j
-48.38%
90j
-58.48%
|
Ouv. $0.00003592
Min. $0.00003592
Max. $0.00003592
|
- - | - |
|
||
| 29471 |
SSVCoin
29471
SSV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29472 |
STA
29472
STA
|
- | - | - | 0.01% |
30j
-46.23%
60j
-61.22%
90j
-54.8%
|
Ouv. $0.00006399
Min. $0.00006399
Max. $0.00006399
|
- - | - |
|
||
| 29473 |
Stability Shares
29473
XSI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29474 |
Stabilize
29474
STBZ
|
- | - | - | -0.11% |
30j
-7.09%
60j
-25.68%
90j
-37.71%
|
Ouv. $0.106203
Min. $0.106203
Max. $0.106203
|
- - | - |
|
||
| 29475 |
Stabilize Token
29475
SET
|
- | -0.42% | 42.22% | -14.75% |
30j
-94.57%
60j
-97.95%
90j
-97.95%
|
Ouv. $0.024753
Min. $0.024753
Max. $0.024753
|
- - | - |
|
||
| 29476 |
Stabilize USD
29476
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30j
0.32%
60j
-4.3%
90j
-10.78%
|
Ouv. $0.952086
Min. $0.926863
Max. $1.0161
|
- - | - |
|
||
| 29477 |
Stabl.fi
29477
CASH
|
- | - | - | 0.01% |
30j
-8.73%
60j
-8.73%
90j
-8.73%
|
Ouv. $0.906675
Min. $0.906675
Max. $0.906675
|
- - | - |
|
||
| 29478 |
Stable 1inch
29478
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30j
-0.12%
60j
0.19%
90j
0.18%
|
Ouv. $0.9999
Min. $0.9995
Max. $0.9999
|
- - | - |
|
||
| 29479 |
STABLE ASSET
29479
STABA
|
- | - | - | 0.04% |
30j
0.12%
60j
0.08%
90j
0.06%
|
Ouv. $0.300288
Min. $0.300288
Max. $0.300288
|
- - | - |
|
||
| 29480 |
Stable Coin
29480
SBC
|
$1.0013 | -0.1% | -0.05% | -0.15% |
30j
0.04%
60j
0.28%
90j
-
|
Ouv. $0.9992
Min. $0.9945
Max. $1.0146
|
- - | - |
|
||
| 29481 |
Stable FIL
29481
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30j
-0.37%
60j
-0.78%
90j
-0.78%
|
Ouv. $0.9928
Min. $0.9918
Max. $0.9938
|
- - | - |
|
||
| 29482 |
Stable FOX
29482
ONEFOX
|
- | - | - | 0.08% |
30j
-0.97%
60j
-0.97%
90j
-0.97%
|
Ouv. $0.981219
Min. $0.981219
Max. $0.981219
|
- - | - |
|
||
| 29483 |
Stable ICHI
29483
ONEICHI
|
- | - | - | -0.01% |
30j
0.69%
60j
-0.01%
90j
0.33%
|
Ouv. $0.9995
Min. $0.9995
Max. $0.9995
|
- - | - |
|
||
| 29484 |
Stable One Rocket
29484
SROCKET
|
- | - | - | -9.06% |
30j
-72.99%
60j
-60.01%
90j
66.62%
|
Ouv. $0.099967
Min. $0.099967
Max. $0.099967
|
- - | - |
|
||
| 29485 |
Stable UNI
29485
ONEUNI
|
- | - | - | - |
30j
-
60j
-0.01%
90j
-
|
Ouv. $0.9944
Min. $0.9944
Max. $0.9944
|
- - | - |
|
||
| 29486 |
Stablecoin
29486
STABLE
|
- | - | - | - |
30j
-23.24%
60j
-33.3%
90j
-33.3%
|
Ouv. $0.000001703
Min. $0.000001703
Max. $0.000001703
|
- - | - |
|
||
| 29487 |
Stabledoc
29487
SDT
|
$0.001144 | 0.01% | -0.91% | 2.56% |
30j
-32.37%
60j
-33.13%
90j
-35.35%
|
Ouv. $0.00115459
Min. $0.00113584
Max. $0.00116228
|
- - | - |
|
||
| 29488 |
StableFund USD
29488
SFUSD
|
- | - | - | 0.73% |
30j
-23.67%
60j
-28.29%
90j
54.77%
|
Ouv. $0.00078182
Min. $0.00078182
Max. $0.00078182
|
- - | - |
|
||
| 29489 |
StableUSD
29489
USDS
|
- | - | - | 0.16% |
30j
4.94%
60j
2.55%
90j
2.51%
|
Ouv. $1.0250
Min. $1.0250
Max. $1.0250
|
- - | - |
|
||
| 29490 |
StableXSwap
29490
STAXS
|
- | - | - | 0.27% |
30j
-33.22%
60j
-28.61%
90j
-46.34%
|
Ouv. $0.273924
Min. $0.273924
Max. $0.273924
|
- - | - |
|
||
| 29491 |
Stablz
29491
STABLZ
|
- | - | - | -0.04% |
30j
-0.09%
60j
-0.12%
90j
-0.16%
|
Ouv. $0.055019
Min. $0.055019
Max. $0.055019
|
- - | - |
|
||
| 29492 |
STAC StarterCoin
29492
STAC
|
$0.000042 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000422
Min. $0.0000422
Max. $0.0000422
|
- - | - |
|
||
| 29493 |
Stack Treasury
29493
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30j
-92.47%
60j
-92.47%
90j
-92.47%
|
Ouv. $0.00030436
Min. $0.00014756
Max. $0.00030436
|
- - | - |
|
||
| 29494 |
Stacker Ventures
29494
STACK
|
- | - | 1.55% | -41.22% |
30j
-44.1%
60j
-24.06%
90j
-53.1%
|
Ouv. $0.235843
Min. $0.235843
Max. $0.239695
|
- - | - |
|
||
| 29495 |
StackOs
29495
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30j
-61.43%
60j
-70.44%
90j
-74.18%
|
Ouv. $0.00203679
Min. $0.00094882
Max. $0.00203679
|
- - | - |
|
||
| 29496 |
STACKS
29496
STACKS
|
- | - | - | - |
30j
22.33%
60j
26.99%
90j
-3.62%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 29497 |
Stackswap
29497
STSW
|
- | - | - | - |
30j
-22.32%
60j
-51.65%
90j
-83.12%
|
Ouv. $0.015001
Min. $0.015001
Max. $0.015001
|
- - | - |
|
||
| 29498 |
Stacy
29498
STACY
|
- | - | - | -2.46% |
30j
-0.62%
60j
-65.73%
90j
-75.39%
|
Ouv. $0.00010255
Min. $0.00010255
Max. $0.00010255
|
- - | - |
|
||
| 29499 |
Stader LunaX
29499
LUNAX
|
- | - | - | -21.21% |
30j
118.38%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00560807
Min. $0.00560807
Max. $0.00560807
|
- - | - |
|
||
| 29500 |
Stader NearX
29500
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30j
11.8%
60j
11.8%
90j
11.8%
|
Ouv. $0.51046
Min. $0.00219153
Max. $0.51046
|
- - | - |
|
34.276 Devises surveillées - Page
590 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.