Cap Marché $4.25T
-0.79%
Volume 24h $264.72B
BTC % 53.64%
-0.14%
ETH % 13.44%
1.19%
Monnaies
32.847
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
THE P33L
29451
P33L
|
$0.000139 | - | 0.08% | -9.55% |
30j
-28.23%
60j
-83.67%
90j
-82.24%
|
Ouv. $0.00013875
Min. $0.00013875
Max. $0.00013886
|
- - | - |
|
||
| 29452 |
The Pablo Token
29452
PABLO
|
- | - | - | 0.27% |
30j
-2.5%
60j
11.95%
90j
23.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 29453 |
The Paradox Metaverse
29453
PARADOX
|
- | - | - | 3.3% |
30j
-68.34%
60j
-74.8%
90j
0.95%
|
Ouv. $0.00028282
Min. $0.00028282
Max. $0.00028282
|
- - | - |
|
||
| 29454 |
The Parallel
29454
PRL
|
$0.000524 | - | -0.08% | -0.38% |
30j
-0.34%
60j
-0.67%
90j
-0.79%
|
Ouv. $0.00052473
Min. $0.00052435
Max. $0.00052484
|
- - | - |
|
||
| 29455 |
The Path Of Light
29455
YORI
|
- | - | - | -2.24% |
30j
-95.92%
60j
-95.92%
90j
-95.92%
|
Ouv. $0.000000126
Min. $0.000000126
Max. $0.000000126
|
- - | - |
|
||
| 29456 |
The Peoples Coin
29456
PEEPS
|
- | - | - | 0.67% |
30j
39.62%
60j
-8.4%
90j
-66.26%
|
Ouv. $0.00275649
Min. $0.00275649
Max. $0.00275649
|
- - | - |
|
||
| 29457 |
The Peoples Coin (Old)
29457
PEEPS
|
- | - | - | 0.18% |
30j
-69.62%
60j
-77.69%
90j
-76.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 29458 |
The PEPE
29458
THEPEPE
|
- | - | - | 0.58% |
30j
-18.86%
60j
-70.56%
90j
-98.62%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
| 29459 |
The Philosophers Stone
29459
TPOS
|
- | - | - | -60.04% |
30j
-62.28%
60j
-12.95%
90j
-50.62%
|
Ouv. $0.00499874
Min. $0.00499874
Max. $0.00499874
|
- - | - |
|
||
| 29460 |
The Phoenix
29460
FIREPH
|
- | - | - | -1.11% |
30j
10.15%
60j
10.15%
90j
10.15%
|
Ouv. $0.219153
Min. $0.219153
Max. $0.222566
|
- - | - |
|
||
| 29461 |
The Phryges
29461
PHRYGES
|
- | - | - | - |
30j
4.55%
60j
-37.36%
90j
-96.39%
|
Ouv. $0.000000112
Min. $0.000000112
Max. $0.000000112
|
- - | - |
|
||
| 29462 |
The Plant Dao
29462
SPROUT
|
- | - | - | -0.01% |
30j
-14.62%
60j
15.25%
90j
15.25%
|
Ouv. $0.00000287
Min. $0.00000287
Max. $0.00000287
|
- - | - |
|
||
| 29463 |
The Professor
29463
LAB
|
$0.000058 | - | - | 7.86% |
30j
-29.11%
60j
-24.62%
90j
-49.14%
|
Ouv. $0.00005822
Min. $0.00005822
Max. $0.00005822
|
- - | - |
|
||
| 29464 |
The Protocol
29464
THE
|
- | - | - | 5.71% |
30j
-30.52%
60j
-53.86%
90j
-29.75%
|
Ouv. $0.00007813
Min. $0.00007813
Max. $0.00007813
|
- - | - |
|
||
| 29465 |
The Pump
29465
PUMP
|
- | - | - | 0.57% |
30j
-22.15%
60j
-13.07%
90j
-87.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29466 |
The QWAN
29466
QWAN
|
- | - | - | -22.48% |
30j
-88.59%
60j
-91.41%
90j
-91.12%
|
Ouv. $0.00013213
Min. $0.00013213
Max. $0.00013213
|
- - | - |
|
||
| 29467 |
The Rare Age / The Rare Antiquities Token
29467
RAGE
|
- | - | 0.02% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000166
Min. $0.0000166
Max. $0.0000166
|
- - | - |
|
||
| 29468 |
The Realm Defenders
29468
TRD
|
- | - | - | - |
30j
-44.34%
60j
-70.82%
90j
-60.23%
|
Ouv. $0.00035004
Min. $0.00035004
Max. $0.00035004
|
- - | - |
|
||
| 29469 |
The Reaper
29469
RPR
|
$0.007198 | - | - | -13.31% |
30j
-28.04%
60j
-28.04%
90j
-45.46%
|
Ouv. $0.00719838
Min. $0.00719838
Max. $0.00719838
|
- - | - |
|
||
| 29470 |
The Red Bear
29470
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30j
-90.51%
60j
-90.51%
90j
-90.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29471 |
The Red Order
29471
ORDR
|
- | - | - | -0.48% |
30j
24.58%
60j
55%
90j
-16.26%
|
Ouv. $0.000000199
Min. $0.000000199
Max. $0.000000199
|
- - | - |
|
||
| 29472 |
The Republic of South Africa
29472
RSA
|
- | 0.86% | -5.4% | 0.87% |
30j
-92.14%
60j
-92.14%
90j
-92.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29473 |
The Republican Party
29473
GOP
|
- | - | - | 0.47% |
30j
23.78%
60j
35.68%
90j
93.74%
|
Ouv. $0.000002642
Min. $0.000002642
Max. $0.000002642
|
- - | - |
|
||
| 29474 |
The Resistance Cat
29474
RECA
|
$0.057224 | - | 6.77% | 5.26% |
30j
105.47%
60j
158.36%
90j
160.5%
|
Ouv. $0.054706
Min. $0.053592
Max. $0.058277
|
- - | - |
|
||
| 29475 |
The Return Dao
29475
DAO
|
- | 0.02% | 0.1% | -5.68% |
30j
-66.23%
60j
-66.23%
90j
-66.23%
|
Ouv. $0.000006587
Min. $0.000006587
Max. $0.000006709
|
- - | - |
|
||
| 29476 |
The Revolution Token
29476
TRT
|
- | - | - | 1.03% |
30j
8.59%
60j
5.46%
90j
9.67%
|
Ouv. $0.000001823
Min. $0.000001823
Max. $0.000001823
|
- - | - |
|
||
| 29477 |
The Rocks Game
29477
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.158916
Min. $0.14927
Max. $0.158916
|
- - | - |
|
||
| 29478 |
The Sandlot
29478
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30j
560.36%
60j
560.36%
90j
560.36%
|
Ouv. $0.000000274
Min. $0.000000274
Max. $0.000000369
|
- - | - |
|
||
| 29479 |
The Secret Coin
29479
TSC
|
- | - | - | 0.03% |
30j
4.29%
60j
20.24%
90j
-10.49%
|
Ouv. $0.000000144
Min. $0.000000144
Max. $0.000000144
|
- - | - |
|
||
| 29480 |
The Seed Farm
29480
SEED
|
- | - | - | 1.27% |
30j
29.89%
60j
72.04%
90j
-14.07%
|
Ouv. $0.100251
Min. $0.100251
Max. $0.100251
|
- - | - |
|
||
| 29481 |
The Silent Sea
29481
TSSEA
|
- | - | - | 0.01% |
30j
0.02%
60j
0.03%
90j
0.15%
|
Ouv. $0.0000306
Min. $0.0000306
Max. $0.0000306
|
- - | - |
|
||
| 29482 |
The Simpsons
29482
DONUTS
|
- | - | - | - |
30j
-79.54%
60j
-95.53%
90j
-95.51%
|
Ouv. $0.00005554
Min. $0.00005554
Max. $0.00005554
|
- - | - |
|
||
| 29483 |
The SIMPSONS BNB
29483
SIMPSONS
|
- | - | -3.62% | -0.73% |
30j
-4.03%
60j
1.69%
90j
-33.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29484 |
The Simpsons Inu
29484
SIMPSONSINU
|
- | - | - | - |
30j
-11.66%
60j
-12.77%
90j
-13.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29485 |
The SkyToken
29485
SKY
|
- | - | - | - |
30j
89.13%
60j
52.62%
90j
62%
|
Ouv. $0.044041
Min. $0.044041
Max. $0.044041
|
- - | - |
|
||
| 29486 |
The Smokehouse
29486
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30j
0.02%
60j
-4.62%
90j
-21.92%
|
Ouv. $0.00371496
Min. $0.00167089
Max. $0.00371496
|
- - | - |
|
||
| 29487 |
The Spartans
29487
TSP
|
- | - | - | -3.88% |
30j
-61.05%
60j
-97.32%
90j
-98.43%
|
Ouv. $0.00017039
Min. $0.00017039
Max. $0.00017039
|
- - | - |
|
||
| 29488 |
The Sprint Token
29488
TST
|
- | - | - | -5.46% |
30j
-8.52%
60j
-3.04%
90j
0.08%
|
Ouv. $0.00112617
Min. $0.00112617
Max. $0.00112617
|
- - | - |
|
||
| 29489 |
The Standard Protocol
29489
TST
|
$0.000278 | - | - | -70.04% |
30j
-90.3%
60j
-93.51%
90j
-93.87%
|
Ouv. $0.00027801
Min. $0.00027801
Max. $0.00027801
|
- - | - |
|
||
| 29490 |
The Standard Token
29490
TST
|
- | - | - | -6.1% |
30j
111.27%
60j
47.79%
90j
-12.5%
|
Ouv. $0.013648
Min. $0.013648
Max. $0.013648
|
- - | - |
|
||
| 29491 |
The Starship Finance
29491
BIP
|
- | 0.11% | 0.54% | -0.03% |
30j
50.35%
60j
-42.17%
90j
-47.88%
|
Ouv. $0.0000035
Min. $0.000003482
Max. $0.000003519
|
- - | - |
|
||
| 29492 |
The Sun Exchange
29492
SUNEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29493 |
The Sun Rises
29493
SUNRISE
|
- | -0.35% | -8.94% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00440995
Min. $0.00399425
Max. $0.00441978
|
- - | - |
|
||
| 29494 |
The Swappery
29494
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30j
-34.48%
60j
-37.05%
90j
-47.54%
|
Ouv. $0.0002133
Min. $0.00021082
Max. $0.0002133
|
- - | - |
|
||
| 29495 |
The Tale of Osaku
29495
OSAKU
|
- | - | - | - |
30j
-56%
60j
-98.76%
90j
-99.24%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 29496 |
The Three Kingdoms
29496
TTK
|
$0.000155 | - | -0.11% | -0.15% |
30j
-20.57%
60j
-20.57%
90j
-20.56%
|
Ouv. $0.00015522
Min. $0.00015504
Max. $0.00015522
|
- - | - |
|
||
| 29497 |
The Three Kingdoms
29497
CHI
|
- | - | - | - |
30j
-19.46%
60j
-20.88%
90j
-58.83%
|
Ouv. $0.00152758
Min. $0.00152758
Max. $0.00152758
|
- - | - |
|
||
| 29498 |
The Three Musketeers
29498
3
|
- | - | - | -0.25% |
30j
7.55%
60j
24.79%
90j
-10.55%
|
Ouv. $0.0000108
Min. $0.0000108
Max. $0.0000108
|
- - | - |
|
||
| 29499 |
THE TICKER IS
29499
ETH
|
- | - | - | -10.03% |
30j
-35.68%
60j
-50.45%
90j
-70.87%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000054
|
- - | - |
|
||
| 29500 |
The Token Kennel
29500
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30j
-
60j
-
90j
-
|
Ouv. $0.037276
Min. $0.0351
Max. $0.037276
|
- - | - |
|
32.847 Devises surveillées - Page
590 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.