Cap Marché $2.57T
-6.24%
Volume 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monnaies
34.354
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Sprocket
29451
SPROCKET
|
- | - | - | - |
30j
4.3%
60j
4.3%
90j
4.3%
|
Ouv. $0.0008368
Min. $0.0008368
Max. $0.0008368
|
- - | - |
|
||
| 29452 |
Sproto Gremlin
29452
SPROTO
|
- | - | - | -8.73% |
30j
-47.69%
60j
-53.6%
90j
-51.63%
|
Ouv. $0.000000607
Min. $0.000000607
Max. $0.000000607
|
- - | - |
|
||
| 29453 |
SprotoStrategy
29453
SPRSTR
|
- | - | - | 6.72% |
30j
-25.82%
60j
-98.5%
90j
-98.5%
|
Ouv. $0.00001444
Min. $0.00001444
Max. $0.00001444
|
- - | - |
|
||
| 29454 |
Sprott Uranium Miners ETF (Derivatives)
29454
URNM
|
$60.41 | -1.02% | -6.66% | -10.11% |
30j
-12.27%
60j
-26.06%
90j
-26.06%
|
Ouv. $65.20
Min. $59.05
Max. $65.26
|
- - | - |
|
||
| 29455 |
Sprout
29455
SPROUT
|
- | - | 0.65% | -7.48% |
30j
-39.54%
60j
-98.65%
90j
-98.65%
|
Ouv. $0.000000037
Min. $0.000000037
Max. $0.000000037
|
- - | - |
|
||
| 29456 |
Sprouts
29456
SPRTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29457 |
SproutsExtreme
29457
SPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29458 |
Spume Protocol
29458
SPUME
|
- | - | - | 0.04% |
30j
-84.69%
60j
-83.11%
90j
-83.17%
|
Ouv. $0.00004544
Min. $0.00004544
Max. $0.00004544
|
- - | - |
|
||
| 29459 |
Spunk
29459
SPUNK
|
- | - | - | -4.62% |
30j
-32.4%
60j
-90.34%
90j
-96.56%
|
Ouv. $0.000004085
Min. $0.000004085
Max. $0.000004085
|
- - | - |
|
||
| 29460 |
SpunkySDX
29460
SSDX
|
- | - | - | 2.83% |
30j
2.01%
60j
2.02%
90j
5.38%
|
Ouv. $0.000002521
Min. $0.000002521
Max. $0.000002521
|
- - | - |
|
||
| 29461 |
SPURDO
29461
SPURDO
|
$0.000060 | - | 8.01% | 9.01% |
30j
-1.02%
60j
-47.29%
90j
-46.66%
|
Ouv. $0.00005568
Min. $0.00005568
Max. $0.00006014
|
- - | - |
|
||
| 29462 |
spurdo
29462
SPURDO
|
- | - | - | 0.03% |
30j
4.18%
60j
47.07%
90j
110.16%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 29463 |
Spurdo
29463
SPURDO
|
- | - | 5.14% | 8.84% |
30j
9.02%
60j
-37.08%
90j
-23.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29464 |
Spurdo Spärde
29464
SPURDO
|
- | - | -17.01% | -30.91% |
30j
-32.97%
60j
-81.61%
90j
-44.98%
|
Ouv. $0.000000233
Min. $0.000000233
Max. $0.000000233
|
- - | - |
|
||
| 29465 |
Spurt
29465
SPURT
|
- | - | - | -4.38% |
30j
-23.36%
60j
-58.69%
90j
-65.06%
|
Ouv. $0.12115
Min. $0.12115
Max. $0.12115
|
- - | - |
|
||
| 29466 |
SPX 6969
29466
SPX6969
|
$0.000012 | - | -6.38% | -2.28% |
30j
-13.74%
60j
-67.78%
90j
-73.61%
|
Ouv. $0.00001343
Min. $0.00001248
Max. $0.00001343
|
- - | - |
|
||
| 29467 |
SPX6900 2.0
29467
SPX2.0
|
$0.000092 | - | -3.03% | 23.87% |
30j
21.35%
60j
-45.59%
90j
-46.91%
|
Ouv. $0.00009215
Min. $0.00009166
Max. $0.00009482
|
- - | - |
|
||
| 29468 |
SPX69000
29468
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30j
2180.36%
60j
87099.11%
90j
662911.15%
|
Ouv. $0.105226
Min. $0.083575
Max. $0.792109
|
- - | - |
|
||
| 29469 |
SpyritCoin
29469
SPYRIT
|
- | - | - | - |
30j
-25.45%
60j
-99.85%
90j
-99.94%
|
Ouv. $0.000000417
Min. $0.000000417
Max. $0.000000417
|
- - | - |
|
||
| 29470 |
SPYRO
29470
SPYRO
|
- | - | - | 5.76% |
30j
-5.08%
60j
16.55%
90j
62.52%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 29471 |
Spywolf
29471
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30j
26.41%
60j
-18.01%
90j
-68.09%
|
Ouv. $0.000002239
Min. $0.0000022239
Max. $0.000002239
|
- - | - |
|
||
| 29472 |
SqPay
29472
SQP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29473 |
Sqrtle Finance
29473
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003511
Min. $0.000002849
Max. $0.000003521
|
- - | - |
|
||
| 29474 |
Sqts (Ordinals)
29474
SQTS
|
- | - | - | - |
30j
-
60j
-
90j
49.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29475 |
Squad3
29475
SQ3
|
- | - | - | -62.98% |
30j
-83.32%
60j
-89.61%
90j
-45.48%
|
Ouv. $0.00107384
Min. $0.00107384
Max. $0.00107384
|
- - | - |
|
||
| 29476 |
SquadFund
29476
SQF
|
- | - | - | -0.46% |
30j
-36.82%
60j
-88.76%
90j
-94.69%
|
Ouv. $0.00005189
Min. $0.00005189
Max. $0.00005189
|
- - | - |
|
||
| 29477 |
SquadSwap
29477
SQUAD
|
$0.017414 | -0.08% | 4.82% | 14.07% |
30j
-23.67%
60j
-59.95%
90j
-54.29%
|
Ouv. $0.016612
Min. $0.016612
Max. $0.018007
|
- - | - |
|
||
| 29478 |
Squall Coin
29478
SQL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29479 |
Square Token
29479
SQUA
|
- | - | - | -4.86% |
30j
1.81%
60j
4.71%
90j
-15.99%
|
Ouv. $0.046125
Min. $0.046125
Max. $0.046125
|
- - | - |
|
||
| 29480 |
Square tokenized stock FTX
29480
SQ
|
- | - | - | - |
30j
-4.85%
60j
-18.48%
90j
-30.05%
|
Ouv. $51.50
Min. $51.50
Max. $51.50
|
- - | - |
|
||
| 29481 |
Squawk
29481
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30j
-25.55%
60j
-86.31%
90j
-86.3%
|
Ouv. $0.000000025
Min. $0.000000014
Max. $0.000000025
|
- - | - |
|
||
| 29482 |
Squeeze Token
29482
SQUEEZE
|
- | - | - | -1.91% |
30j
4.1%
60j
4.1%
90j
4.1%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 29483 |
Squeezer
29483
SQR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29484 |
SQUIBONK
29484
SQUIBONK
|
- | - | - | 16.89% |
30j
-15.13%
60j
-95.22%
90j
-95.22%
|
Ouv. $0.0023687
Min. $0.0023687
Max. $0.0023687
|
- - | - |
|
||
| 29485 |
SQUID Finance
29485
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30j
-93.39%
60j
-96.67%
90j
-96.67%
|
Ouv. $0.0000139
Min. $0.00001206
Max. $0.00001404
|
- - | - |
|
||
| 29486 |
Squid Game
29486
SQUID
|
$0.000054 | - | -2.76% | 1.64% |
30j
6.15%
60j
-35.53%
90j
-32.94%
|
Ouv. $0.0000559
Min. $0.00005435
Max. $0.0000559
|
- - | - |
|
||
| 29487 |
Squid Game
29487
SQUID
|
- | - | - | 3.36% |
30j
-13.29%
60j
5.38%
90j
19.38%
|
Ouv. $0.000000341
Min. $0.000000341
Max. $0.000000341
|
- - | - |
|
||
| 29488 |
Squid Game (BSC)
29488
SQUID
|
- | - | - | 5.04% |
30j
-18.37%
60j
-50.18%
90j
-65.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29489 |
Squid Game (squidgame.top)
29489
SQU
|
- | - | - | 506.47% |
30j
61.61%
60j
-64.05%
90j
1590.59%
|
Ouv. $0.00050683
Min. $0.00050683
Max. $0.00050683
|
- - | - |
|
||
| 29490 |
Squid Game 2
29490
SQUID2
|
- | - | - | -7.7% |
30j
86.33%
60j
-92.63%
90j
-92.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29491 |
Squid Game 2 (squidgame2sol.site)
29491
SQUID2
|
- | - | -1.23% | -17.05% |
30j
-40.61%
60j
-97.25%
90j
-92.45%
|
Ouv. $0.00002568
Min. $0.00002568
Max. $0.00002568
|
- - | - |
|
||
| 29492 |
Squid Game 2.0
29492
SQUID2
|
- | - | - | - |
30j
-23.21%
60j
16.48%
90j
23.14%
|
Ouv. $0.000001887
Min. $0.000001887
Max. $0.000001887
|
- - | - |
|
||
| 29493 |
Squid Game 2.0
29493
SQUID
|
- | - | - | 0.21% |
30j
1.92%
60j
-62.9%
90j
-8.42%
|
Ouv. $0.000000251
Min. $0.000000251
Max. $0.000000251
|
- - | - |
|
||
| 29494 |
Squid Game Protocol
29494
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30j
-87.68%
60j
-94.48%
90j
-94.48%
|
Ouv. $0.000004498
Min. $0.000004498
Max. $0.000004498
|
- - | - |
|
||
| 29495 |
Squid Game(squidgames.info)
29495
SQUI
|
- | - | - | -5.44% |
30j
-15.67%
60j
-13.42%
90j
-26.87%
|
Ouv. $0.0000119
Min. $0.0000119
Max. $0.0000119
|
- - | - |
|
||
| 29496 |
Squid God Finance
29496
SGT
|
- | 0.02% | -4.69% | -36.01% |
30j
-87.92%
60j
-87.92%
90j
-87.92%
|
Ouv. $28.91
Min. $28.91
Max. $28.92
|
- - | - |
|
||
| 29497 |
Squid Inu
29497
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30j
-82.75%
60j
-82.75%
90j
-82.75%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 29498 |
Squid Moon
29498
SQM
|
- | -1.19% | -1.28% | -3.13% |
30j
-5.72%
60j
-8.55%
90j
-9.88%
|
Ouv. $0.053787
Min. $0.053097
Max. $0.053787
|
- - | - |
|
||
| 29499 |
Squid Pet
29499
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30j
-87.68%
60j
-87.68%
90j
-87.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29500 |
Squidanomics
29500
SQ
|
- | - | -3.89% | 1.63% |
30j
-92.73%
60j
-92.73%
90j
-92.73%
|
Ouv. $0.00001744
Min. $0.00001676
Max. $0.00001744
|
- - | - |
|
34.354 Devises surveillées - Page
590 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.