Cap Marché $2.75T
0.53%
Volume 24h $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spike 1984 (SPIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000333 | $0.0000000329 | $0.0000000333 | $0.0000000329 | - | - |
| Apr-29 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Apr-28 2026 | $0.0000000329 | $0.0000000329 | $0.0000000339 | $0.0000000339 | - | - |
| Apr-27 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Apr-26 2026 | $0.0000000339 | $0.0000000339 | $0.0000000346 | $0.0000000346 | - | - |
| Apr-25 2026 | $0.0000000346 | $0.0000000346 | $0.0000000374 | $0.0000000374 | - | - |
| Apr-24 2026 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-11 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-10 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-09 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-08 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-07 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-06 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-05 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-04 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |