Рыночная кепка $2.76T
0.92%
Объем 24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Монеты
34.564
+19
Биржи
885
Последнее обновление
2 минут тому назад
Spike 1984 (SPIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000333 | $0.0000000329 | $0.0000000333 | $0.0000000329 | - | - |
| Apr-29 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Apr-28 2026 | $0.0000000329 | $0.0000000329 | $0.0000000339 | $0.0000000339 | - | - |
| Apr-27 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Apr-26 2026 | $0.0000000339 | $0.0000000339 | $0.0000000346 | $0.0000000346 | - | - |
| Apr-25 2026 | $0.0000000346 | $0.0000000346 | $0.0000000374 | $0.0000000374 | - | - |
| Apr-24 2026 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-11 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-10 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-09 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-08 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-07 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-06 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-05 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-04 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |