Cap Marché $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monnaies
26.964
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sportcash One (SCONEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00073826 | $0.00058964 | $0.00073852 | $0.00059464 | $49 | $9,381 |
| May-01 2024 | $0.0005921 | $0.00058588 | $0.00060878 | $0.00060878 | $97 | $7,524 |
| Apr-30 2024 | $0.00060924 | $0.00060649 | $0.00063044 | $0.00062634 | $99 | $7,741 |
| Apr-29 2024 | $0.00062846 | $0.00061636 | $0.00062846 | $0.00062328 | $102 | $7,986 |
| Apr-28 2024 | $0.00062159 | $0.00062159 | $0.00062877 | $0.00062448 | $101 | $7,898 |
| Apr-27 2024 | $0.00062375 | $0.00062053 | $0.00062631 | $0.00062631 | $102 | $7,926 |
| Apr-26 2024 | $0.00062687 | $0.00062507 | $0.00063115 | $0.00063061 | $102 | $7,965 |
| Apr-25 2024 | $0.00063148 | $0.00062273 | $0.00063321 | $0.00062951 | $103 | $8,024 |
| Apr-24 2024 | $0.00062793 | $0.00062758 | $0.00064463 | $0.00064285 | $102 | $7,979 |
| Apr-23 2024 | $0.00064083 | $0.00063951 | $0.00086333 | $0.00086272 | $105 | $8,143 |
| Apr-22 2024 | $0.00086335 | $0.00085762 | $0.00086335 | $0.00085842 | $51 | $10,970 |
| Apr-21 2024 | $0.00085815 | $0.00085739 | $0.00085993 | $0.00085818 | $51 | $10,904 |
| Apr-20 2024 | $0.00085777 | $0.00085517 | $0.00085893 | $0.00085576 | $51 | $10,899 |
| Apr-19 2024 | $0.00085536 | $0.00085536 | $0.00130709 | $0.00099305 | $51 | $10,869 |
| Apr-18 2024 | $0.00099328 | $0.0009922 | $0.00340585 | $0.00338438 | $182 | $12,621 |