Cap Mercado $2.36T
2.89%
Volume 24h $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
Moedas
28.806
+11
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Sportcash One (SCONEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00124453 | $0.00123339 | $0.00125149 | $0.00123388 | $163 | $15,814 |
| Sep-18 2024 | $0.00122384 | $0.00120946 | $0.00122384 | $0.00121564 | $161 | $15,551 |
| Sep-17 2024 | $0.00121496 | $0.00119145 | $0.00122596 | $0.00119668 | $159 | $15,438 |
| Sep-16 2024 | $0.00119422 | $0.00118983 | $0.0012038 | $0.00120353 | $157 | $15,174 |
| Sep-15 2024 | $0.00120204 | $0.00120204 | $0.00121697 | $0.0012141 | $158 | $15,274 |
| Sep-14 2024 | $0.00121422 | $0.00121129 | $0.00122078 | $0.00122078 | $159 | $15,429 |
| Sep-13 2024 | $0.00121889 | $0.00119239 | $0.00121889 | $0.0011954 | $160 | $15,488 |
| Sep-12 2024 | $0.00119484 | $0.00118846 | $0.00119802 | $0.00118846 | $157 | $15,182 |
| Sep-11 2024 | $0.00118832 | $0.00117187 | $0.0011909 | $0.0011895 | $156 | $15,100 |
| Sep-10 2024 | $0.0011897 | $0.0011793 | $0.00119185 | $0.0011822 | $156 | $15,117 |
| Sep-09 2024 | $0.00118464 | $0.00087705 | $0.00118464 | $0.00088177 | $155 | $15,053 |
| Sep-08 2024 | $0.0008764 | $0.0008625 | $0.0008764 | $0.00086668 | $297 | $11,136 |
| Sep-07 2024 | $0.00086382 | $0.00086332 | $0.00087663 | $0.00086616 | $293 | $10,976 |
| Sep-06 2024 | $0.00085976 | $0.00085194 | $0.00090706 | $0.00089884 | $291 | $10,925 |
| Sep-05 2024 | $0.00089769 | $0.0008959 | $0.00105365 | $0.00105365 | $304 | $11,407 |