시가총액 $2.46T
4.32%
볼륨 24시간 $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00074471 | $0.00073775 | $0.00074471 | $0.00073796 | $49 | $9,463 |
| May-02 2024 | $0.00073826 | $0.00058964 | $0.00073852 | $0.00059464 | $49 | $9,381 |
| May-01 2024 | $0.0005921 | $0.00058588 | $0.00060878 | $0.00060878 | $97 | $7,524 |
| Apr-30 2024 | $0.00060924 | $0.00060649 | $0.00063044 | $0.00062634 | $99 | $7,741 |
| Apr-29 2024 | $0.00062846 | $0.00061636 | $0.00062846 | $0.00062328 | $102 | $7,986 |
| Apr-28 2024 | $0.00062159 | $0.00062159 | $0.00062877 | $0.00062448 | $101 | $7,898 |
| Apr-27 2024 | $0.00062375 | $0.00062053 | $0.00062631 | $0.00062631 | $102 | $7,926 |
| Apr-26 2024 | $0.00062687 | $0.00062507 | $0.00063115 | $0.00063061 | $102 | $7,965 |
| Apr-25 2024 | $0.00063148 | $0.00062273 | $0.00063321 | $0.00062951 | $103 | $8,024 |
| Apr-24 2024 | $0.00062793 | $0.00062758 | $0.00064463 | $0.00064285 | $102 | $7,979 |
| Apr-23 2024 | $0.00064083 | $0.00063951 | $0.00086333 | $0.00086272 | $105 | $8,143 |
| Apr-22 2024 | $0.00086335 | $0.00085762 | $0.00086335 | $0.00085842 | $51 | $10,970 |
| Apr-21 2024 | $0.00085815 | $0.00085739 | $0.00085993 | $0.00085818 | $51 | $10,904 |
| Apr-20 2024 | $0.00085777 | $0.00085517 | $0.00085893 | $0.00085576 | $51 | $10,899 |
| Apr-19 2024 | $0.00085536 | $0.00085536 | $0.00130709 | $0.00099305 | $51 | $10,869 |