Cap Marché $4.02T
-4.3%
Volume 24h $485.04B
-11.87%
BTC % 55.11%
0.81%
ETH % 11.85%
-0.84%
Monnaies
33.418
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29201 |
Subawu Token
29201
SUBAWU
|
- | - | - | 1.77% |
30j
-8.7%
60j
-12.74%
90j
-20.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29202 |
SubDAO
29202
GOV
|
- | - | - | -39.33% |
30j
-88.4%
60j
-82.86%
90j
-82.42%
|
Ouv. $0.000009101
Min. $0.000009101
Max. $0.000009101
|
- - | - |
|
||
| 29203 |
SubGame
29203
SGB
|
- | - | - | 1.93% |
30j
-1.18%
60j
-13.87%
90j
-36.27%
|
Ouv. $0.00790583
Min. $0.00790583
Max. $0.00790583
|
- - | - |
|
||
| 29204 |
Subme
29204
SUB
|
- | - | - | 1.03% |
30j
-24.69%
60j
-27.32%
90j
-14.7%
|
Ouv. $0.00068186
Min. $0.00068186
Max. $0.00068186
|
- - | - |
|
||
| 29205 |
Subscriptio
29205
SBSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29206 |
Subsocial
29206
SUB
|
- | - | - | - |
30j
-
60j
-
90j
-41.25%
|
Ouv. $0.00061904
Min. $0.00061904
Max. $0.00061904
|
- - | - |
|
||
| 29207 |
Subsquid on Base
29207
SQD
|
- | - | - | -2.83% |
30j
21.04%
60j
-34.47%
90j
-33.42%
|
Ouv. $0.000001845
Min. $0.000001845
Max. $0.000001845
|
- - | - |
|
||
| 29208 |
Substratum
29208
SUB
|
$0.000113 | - | - | -50.01% |
30j
-67.04%
60j
-67.04%
90j
-51.68%
|
Ouv. $0.0001127
Min. $0.0001127
Max. $0.0001127
|
- - | - |
|
||
| 29209 |
SUBX FINANCE LAB
29209
SFX
|
- | -0.11% | 26.18% | -21.22% |
30j
-96.71%
60j
-97.44%
90j
-97.87%
|
Ouv. $0.00796227
Min. $0.00303306
Max. $0.014012
|
- - | - |
|
||
| 29210 |
Success INU
29210
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30j
-33.76%
60j
-
90j
-
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 29211 |
Success Kid
29211
SCCS
|
- | - | - | - |
30j
-34.48%
60j
49.95%
90j
15.54%
|
Ouv. $0.000000214
Min. $0.000000214
Max. $0.000000214
|
- - | - |
|
||
| 29212 |
Succor Coin
29212
SUCCOR
|
- | - | - | -0.38% |
30j
12.77%
60j
-30.98%
90j
-30.98%
|
Ouv. $0.000000081
Min. $0.000000081
Max. $0.000000081
|
- - | - |
|
||
| 29213 |
Sucre
29213
SUCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29214 |
Sucrecoin
29214
XSR
|
- | - | - | - |
30j
2.28%
60j
13.96%
90j
24.79%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
- - | - |
|
||
| 29215 |
Sudan Gold Coin
29215
SGC
|
- | - | - | - |
30j
0.06%
60j
0.05%
90j
-0.07%
|
Ouv. $0.00999531
Min. $0.00999531
Max. $0.00999531
|
- - | - |
|
||
| 29216 |
Sudo Labs
29216
SUDO
|
- | - | - | -2.3% |
30j
-27.81%
60j
-91.85%
90j
-99.25%
|
Ouv. $0.00844946
Min. $0.00844946
Max. $0.00844946
|
- - | - |
|
||
| 29217 |
Sugar
29217
SUGAR
|
- | - | - | - |
30j
-21.19%
60j
-76.35%
90j
-76.35%
|
Ouv. $0.000004255
Min. $0.000004255
Max. $0.000004255
|
- - | - |
|
||
| 29218 |
Sugar Bush The Squirrel
29218
SUGAR
|
$0.000020 | - | - | -22.16% |
30j
-30.1%
60j
-11.4%
90j
2.76%
|
Ouv. $0.00001996
Min. $0.00001996
Max. $0.00001996
|
- - | - |
|
||
| 29219 |
Sugar Cardano
29219
DADA
|
- | 0.04% | 7.69% | 10.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000004869
Min. $0.000000478
Max. $0.0000004869
|
- - | - |
|
||
| 29220 |
Sugar Daddy
29220
SD
|
- | - | - | - |
30j
4708454.17%
60j
14202110356.06%
90j
14202110356.06%
|
Ouv. $208.77
Min. $208.77
Max. $208.77
|
- - | - |
|
||
| 29221 |
Sugar Exchange
29221
SGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29222 |
Sugar Kingdom
29222
CANDY
|
$0.000495 | - | -3.34% | -16.69% |
30j
-27.32%
60j
-32.96%
90j
-33.17%
|
Ouv. $0.00051173
Min. $0.0004946
Max. $0.00051173
|
- - | - |
|
||
| 29223 |
SugarLand
29223
SGRAI
|
- | - | - | -0.66% |
30j
-45.85%
60j
-93.67%
90j
-93.67%
|
Ouv. $0.00003914
Min. $0.00003914
Max. $0.00003914
|
- - | - |
|
||
| 29224 |
Sugarland
29224
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30j
-88.33%
60j
-92.33%
90j
-92.33%
|
Ouv. $0.00016002
Min. $0.00006704
Max. $0.00016002
|
- - | - |
|
||
| 29225 |
SugarYield
29225
SUGAR
|
- | - | - | -0.28% |
30j
-20.43%
60j
-25.95%
90j
-25.03%
|
Ouv. $0.00294508
Min. $0.00294508
Max. $0.00294508
|
- - | - |
|
||
| 29226 |
Suh Dude
29226
SUH
|
- | - | - | -1.39% |
30j
-48.76%
60j
-66.97%
90j
-77.45%
|
Ouv. $0.000000189
Min. $0.000000189
Max. $0.000000189
|
- - | - |
|
||
| 29227 |
Sui (IOU)
29227
SUI
|
- | -0.12% | 1% | -18.49% |
30j
-0.27%
60j
-4.62%
90j
-24.32%
|
Ouv. $0.826935
Min. $0.821485
Max. $0.859367
|
- - | - |
|
||
| 29228 |
Sui Launch Token
29228
SLT
|
- | - | - | -40.24% |
30j
-89.17%
60j
-89.35%
90j
-84.24%
|
Ouv. $0.000005963
Min. $0.000005963
Max. $0.000005963
|
- - | - |
|
||
| 29229 |
Sui RWA
29229
SUIRWA
|
- | - | - | -5.22% |
30j
-3.92%
60j
-77.11%
90j
-89.33%
|
Ouv. $0.00006943
Min. $0.00006943
Max. $0.00006943
|
- - | - |
|
||
| 29230 |
Sui Smash Bros
29230
SMASH
|
- | - | - | 7.17% |
30j
-4.46%
60j
-4.46%
90j
-42.85%
|
Ouv. $0.00023638
Min. $0.00023638
Max. $0.00023638
|
- - | - |
|
||
| 29231 |
SUIA
29231
SUIA
|
$0.001315 | - | -2.98% | -34.3% |
30j
-40.97%
60j
-70.1%
90j
-76.94%
|
Ouv. $0.00139295
Min. $0.00130962
Max. $0.00144805
|
- - | - |
|
||
| 29232 |
SUIBOXER
29232
SBOX
|
- | - | -1.27% | -20.32% |
30j
0.09%
60j
-57.3%
90j
-65.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29233 |
SUICY the Seal
29233
SUICY
|
$0.000027 | - | 1.14% | -34.27% |
30j
-44.12%
60j
-42.06%
90j
-50.28%
|
Ouv. $0.00002647
Min. $0.00002647
Max. $0.00002677
|
- - | - |
|
||
| 29234 |
SuiFloki-Inu
29234
SFLOKI
|
- | - | - | - |
30j
247.51%
60j
247.51%
90j
247.51%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 29235 |
Suiman
29235
SUIMAN
|
$0.000060 | - | -6.62% | -22.04% |
30j
-32.17%
60j
-43.28%
90j
-50.14%
|
Ouv. $0.00006401
Min. $0.00005977
Max. $0.00006642
|
- - | - |
|
||
| 29236 |
Suinami
29236
NAMI
|
$0.00000409 | - | -0.67% | -30.7% |
30j
-42.23%
60j
-57.32%
90j
-70.93%
|
Ouv. $0.000004115
Min. $0.000004087
Max. $0.000004485
|
- - | - |
|
||
| 29237 |
SuiPepe
29237
SPEPE
|
- | - | -2.88% | -22.77% |
30j
-32.99%
60j
-60.44%
90j
-70.61%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 29238 |
SuiShiba
29238
SUISHIB
|
- | - | - | - |
30j
90.23%
60j
90.23%
90j
90.23%
|
Ouv. $0.000000127
Min. $0.000000127
Max. $0.000000127
|
- - | - |
|
||
| 29239 |
Suiswap
29239
SSWP
|
- | - | - | -0.02% |
30j
-0.02%
60j
-61.54%
90j
-94.76%
|
Ouv. $0.00000979
Min. $0.00000979
Max. $0.00000979
|
- - | - |
|
||
| 29240 |
Suite
29240
SUITE
|
$0.009726 | - | -3.47% | -22.47% |
30j
-28.43%
60j
-20.23%
90j
-58.56%
|
Ouv. $0.010075
Min. $0.0097257
Max. $0.010454
|
- - | - |
|
||
| 29241 |
Suitizens
29241
STZ
|
- | -0.03% | -1.04% | 0.18% |
30j
-22.84%
60j
-22.84%
90j
-22.84%
|
Ouv. $0.00002202
Min. $0.00002201
Max. $0.00002203
|
- - | - |
|
||
| 29242 |
SUKI
29242
SUKI
|
- | - | -10.37% | -14.95% |
30j
-21.1%
60j
-50.72%
90j
-94.38%
|
Ouv. $0.00011104
Min. $0.00011104
Max. $0.00011104
|
- - | - |
|
||
| 29243 |
Sukiyaki
29243
SUKI
|
- | - | - | 1.11% |
30j
2.13%
60j
-91.02%
90j
-94.48%
|
Ouv. $0.0002642
Min. $0.0002642
Max. $0.0002642
|
- - | - |
|
||
| 29244 |
SUKU
29244
SUKU
|
$0.021645 | -0.23% | -3.24% | -19.7% |
30j
-28.98%
60j
-44.25%
90j
-38.3%
|
Ouv. $0.022519
Min. $0.021494
Max. $0.022519
|
$446.43K 20.63M SUKU | $11.16M |
|
||
| 29245 |
Sukuna Inu
29245
SUKUNA
|
- | - | - | 0.27% |
30j
-8.09%
60j
-16.2%
90j
-15.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29246 |
SUKUYANA
29246
SNA
|
- | 0.76% | -7.17% | 4.91% |
30j
-19.53%
60j
-18.66%
90j
142.85%
|
Ouv. -
Min. -
Max. -
|
$37.00 - | - |
|
||
| 29247 |
Sulgecoin
29247
SUG
|
- | - | - | - |
30j
-
60j
4.25%
90j
13.41%
|
Ouv. $0.00077609
Min. $0.00077609
Max. $0.00077609
|
- - | - |
|
||
| 29248 |
Sumcoin
29248
SUM
|
- | 0.38% | 0.17% | -2.13% |
30j
-
60j
-
90j
-
|
Ouv. $773.98
Min. $758.21
Max. $787.07
|
- - | - |
|
||
| 29249 |
Summeris
29249
SUM
|
- | -24.34% | -26.64% | -69.3% |
30j
-85.28%
60j
-85.28%
90j
-85.28%
|
Ouv. -
Min. -
Max. $0.010647
|
- - | - |
|
||
| 29250 |
SUMMIT
29250
SUMMIT
|
- | - | - | -3.35% |
30j
-74.79%
60j
-57.36%
90j
-57.36%
|
Ouv. $0.00019548
Min. $0.00019548
Max. $0.00019548
|
- - | - |
|
33.418 Devises surveillées - Page
585 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.