Cap Marché $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Monnaies
33.878
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29201 |
Stakecoin
29201
STCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29202 |
Staked FRAX
29202
SFRAX
|
- | - | - | 0.01% |
30j
4.22%
60j
-2.78%
90j
-2.78%
|
Ouv. $1.0943
Min. $1.0943
Max. $1.0943
|
- - | - |
|
||
| 29203 |
Staked Frax USD
29203
SFRXUSD
|
- | - | - | - |
30j
0.3%
60j
0.9%
90j
1.61%
|
Ouv. $1.1650
Min. $1.1650
Max. $1.1650
|
- - | - |
|
||
| 29204 |
Staked LUNA
29204
STLUNA
|
- | - | - | -1.24% |
30j
-18.02%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00263027
Min. $0.00263027
Max. $0.00263027
|
- - | - |
|
||
| 29205 |
Staked NEAR
29205
STNEAR
|
$2.23 | - | -4.58% | 2.63% |
30j
-17.38%
60j
-27.48%
90j
-44.02%
|
Ouv. $2.3199
Min. $2.2123
Max. $2.3433
|
- - | - |
|
||
| 29206 |
Staked Olympus
29206
SOHM
|
- | - | - | -6.25% |
30j
-
60j
-
90j
-
|
Ouv. $20.88
Min. $20.88
Max. $20.88
|
- - | - |
|
||
| 29207 |
Staked Stream USD
29207
STAKEDSTREAM1
|
$0.042715 | - | -23.92% | -44.91% |
30j
-28.79%
60j
-72.46%
90j
-72.46%
|
Ouv. $0.056151
Min. $0.037426
Max. $0.056151
|
- - | - |
|
||
| 29208 |
Staked TAROT
29208
XTAROT
|
- | - | - | - |
30j
-20.78%
60j
-41.12%
90j
-18.19%
|
Ouv. $0.028638
Min. $0.028638
Max. $0.028638
|
- - | - |
|
||
| 29209 |
Staked WEMIX
29209
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30j
-51.66%
60j
-5.18%
90j
-2.69%
|
Ouv. $0.863837
Min. $0.861001
Max. $0.869969
|
- - | - |
|
||
| 29210 |
stakedFIRO
29210
stFIRO
|
- | - | 6.27% | -9.98% |
30j
-36.06%
60j
2.08%
90j
34.8%
|
Ouv. $10.57
Min. $10.57
Max. $11.36
|
- - | - |
|
||
| 29211 |
stakedXEM
29211
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.269105
Min. $0.269105
Max. $0.318849
|
- - | - |
|
||
| 29212 |
StakedZEN
29212
STZEN
|
- | - | - | 0.02% |
30j
-11.35%
60j
-24.68%
90j
-33.52%
|
Ouv. $43.75
Min. $43.75
Max. $43.75
|
- - | - |
|
||
| 29213 |
StakeHound Staked Ether
29213
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30j
-29.99%
60j
-54.08%
90j
-59.36%
|
Ouv. -
Min. -
Max. $921.32
|
- - | - |
|
||
| 29214 |
StakeLayer
29214
STAKE
|
$0.000044 | - | -5.74% | -25.75% |
30j
22.64%
60j
20.84%
90j
-8.98%
|
Ouv. $0.00004684
Min. $0.00004415
Max. $0.00004684
|
- - | - |
|
||
| 29215 |
Stakemoon
29215
SMOON
|
- | - | - | -2.58% |
30j
0.75%
60j
-1.71%
90j
-26.7%
|
Ouv. $0.00024672
Min. $0.00024672
Max. $0.00024672
|
- - | - |
|
||
| 29216 |
Stakenet
29216
XSN
|
- | - | - | -1.22% |
30j
-37.16%
60j
-44.37%
90j
-66.16%
|
Ouv. $0.00660759
Min. $0.00660759
Max. $0.00660759
|
- - | - |
|
||
| 29217 |
Staker
29217
STR
|
- | - | - | -0.29% |
30j
-14.21%
60j
-13.2%
90j
-23.24%
|
Ouv. $0.00016555
Min. $0.00016555
Max. $0.00016555
|
- - | - |
|
||
| 29218 |
StakerDAO
29218
STKR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00591379
Min. $0.00591379
Max. $0.00591379
|
- - | - |
|
||
| 29219 |
Stakerush
29219
STHR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29220 |
StakeWise
29220
RETH2
|
- | - | - | - |
30j
-21.85%
60j
-23.72%
90j
-32.16%
|
Ouv. $2,572.96
Min. $2,572.96
Max. $2,572.96
|
- - | - |
|
||
| 29221 |
StakHolders
29221
SH
|
- | - | - | -6.88% |
30j
-68.42%
60j
-97.09%
90j
-99.23%
|
Ouv. $0.00001095
Min. $0.00001095
Max. $0.00001095
|
- - | - |
|
||
| 29222 |
Stakinglab
29222
LABX
|
- | - | - | -3.89% |
30j
-65.08%
60j
-53.81%
90j
-25.19%
|
Ouv. $0.00043447
Min. $0.00043447
Max. $0.00043447
|
- - | - |
|
||
| 29223 |
StalinCoin
29223
STALIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29224 |
STAMP
29224
STAMP
|
- | - | - | 275.9% |
30j
87.92%
60j
117.84%
90j
4.39%
|
Ouv. $0.012028
Min. $0.012028
Max. $0.012028
|
- - | - |
|
||
| 29225 |
STAN
29225
STAN
|
- | - | - | 0.37% |
30j
3.71%
60j
5.71%
90j
0.18%
|
Ouv. $0.000001119
Min. $0.000001119
Max. $0.000001119
|
- - | - |
|
||
| 29226 |
Stan Token
29226
STAN!
|
- | - | - | 0.9% |
30j
-15.36%
60j
-15.32%
90j
-27.96%
|
Ouv. $0.00000009
Min. $0.00000009
Max. $0.00000009
|
- - | - |
|
||
| 29227 |
Stand Share
29227
SAS
|
- | 0.02% | 0.08% | -9.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.456007
Min. $0.456007
Max. $0.456429
|
- - | - |
|
||
| 29228 |
Stand With Crypto Fund
29228
SWC
|
$0.097422 | - | -3.98% | -22.87% |
30j
-65.03%
60j
-80.11%
90j
-75.01%
|
Ouv. $0.10146
Min. $0.097422
Max. $0.101922
|
- - | - |
|
||
| 29229 |
Standard Crypto Fund
29229
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30j
-
60j
-
90j
-
|
Ouv. $0.011701
Min. $0.011632
Max. $0.011891
|
- - | - |
|
||
| 29230 |
Standard Euro
29230
sEURO
|
- | - | - | - |
30j
-1.29%
60j
-1.29%
90j
-1.29%
|
Ouv. $0.814154
Min. $0.814154
Max. $0.814154
|
- - | - |
|
||
| 29231 |
Standard Protocol
29231
STND
|
- | - | - | -73.33% |
30j
-79.97%
60j
-93.75%
90j
-95.53%
|
Ouv. $0.00016003
Min. $0.00016003
Max. $0.00016003
|
- - | - |
|
||
| 29232 |
Stank Memes
29232
STONKS
|
- | - | - | - |
30j
-37.15%
60j
-34.75%
90j
-44.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29233 |
Star Chain
29233
STAR1
|
- | - | - | - |
30j
-97.73%
60j
-99.42%
90j
-99.72%
|
Ouv. $0.00003428
Min. $0.00003428
Max. $0.00003428
|
- - | - |
|
||
| 29234 |
Star Foxx
29234
FOXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000454
Min. $0.000000454
Max. $0.000000454
|
- - | - |
|
||
| 29235 |
Star Pacific Coin
29235
SPC
|
- | - | - | - |
30j
-0.02%
60j
0.02%
90j
0.11%
|
Ouv. $0.710018
Min. $0.710018
Max. $0.710018
|
- - | - |
|
||
| 29236 |
Star Park
29236
STARP
|
- | - | - | - |
30j
-99.79%
60j
-99.72%
90j
-99.72%
|
Ouv. $0.000001469
Min. $0.000001469
Max. $0.000001469
|
- - | - |
|
||
| 29237 |
STAR QUACK
29237
QUACKS
|
- | - | - | -0.01% |
30j
-13.71%
60j
27.83%
90j
-92.89%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 29238 |
Star Ship Royal
29238
SSR
|
- | - | - | -0.51% |
30j
12.5%
60j
-19.2%
90j
-21.27%
|
Ouv. $0.111975
Min. $0.111975
Max. $0.111975
|
- - | - |
|
||
| 29239 |
Star Token
29239
STK
|
- | - | - | 0.01% |
30j
0.35%
60j
-0.79%
90j
5.52%
|
Ouv. $0.017964
Min. $0.017964
Max. $0.017964
|
- - | - |
|
||
| 29240 |
Star Wars
29240
STARWARS
|
- | - | - | - |
30j
8.55%
60j
-62.04%
90j
-38.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29241 |
Star Wars Cat
29241
SWCAT
|
- | - | - | 0.04% |
30j
6.12%
60j
-1.75%
90j
-7.83%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | - |
|
||
| 29242 |
Staramba
29242
STT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29243 |
Starbase
29243
STAR
|
$0.00000400 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004
Min. $0.000004
Max. $0.000004
|
- - | - |
|
||
| 29244 |
StarbaseUniverse
29244
SUNI
|
- | - | - | 355.11% |
30j
94.87%
60j
-70.32%
90j
-70.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29245 |
StarBlock
29245
STB
|
- | - | - | -2.47% |
30j
-16.92%
60j
-53%
90j
-79.52%
|
Ouv. $0.00378535
Min. $0.00378535
Max. $0.00378535
|
- - | - |
|
||
| 29246 |
Starbot
29246
STAR
|
- | - | - | -10.88% |
30j
-71.49%
60j
-77.82%
90j
-77.82%
|
Ouv. $0.00420746
Min. $0.00420746
Max. $0.00420746
|
- - | - |
|
||
| 29247 |
Starbots
29247
BOT
|
- | - | - | 0.03% |
30j
-14.77%
60j
-12.32%
90j
-13.83%
|
Ouv. $0.00014762
Min. $0.00014762
Max. $0.00014762
|
- - | - |
|
||
| 29248 |
Starbots GEAR
29248
GEAR
|
- | - | - | 3.67% |
30j
-59.6%
60j
-65.68%
90j
-65.68%
|
Ouv. $136,274.58
Min. $136,274.58
Max. $136,274.58
|
- - | - |
|
||
| 29249 |
Starbound
29249
SBD
|
- | 0.31% | 3.17% | -35.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000902
Min. $0.0000902
Max. $0.00009454
|
- - | - |
|
||
| 29250 |
StarCash Network
29250
STARS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.878 Devises surveillées - Page
585 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.