Cap Marché $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29051 |
SolidLizard
29051
SLIZ
|
$0.00000665 | - | -4.44% | 2.55% |
30j
-48.04%
60j
-73.47%
90j
-72.65%
|
Ouv. $0.000006959
Min. $0.00000665
Max. $0.000006959
|
- - | - |
|
||
| 29052 |
Solidly
29052
SOLID
|
- | - | - | 3.42% |
30j
-27.91%
60j
-30.86%
90j
-59.98%
|
Ouv. $0.017636
Min. $0.017636
Max. $0.017636
|
- - | - |
|
||
| 29053 |
Solidly
29053
SOLID
|
- | - | - | -1.88% |
30j
-56.65%
60j
-58.03%
90j
-62.09%
|
Ouv. $0.0003286
Min. $0.0003286
Max. $0.0003286
|
- - | - |
|
||
| 29054 |
Solidray (new)
29054
SRT
|
- | - | - | - |
30j
5.47%
60j
-35.44%
90j
-64.87%
|
Ouv. $0.00002568
Min. $0.00002568
Max. $0.00002568
|
- - | - |
|
||
| 29055 |
Solidray Finance
29055
SRT
|
- | 0.01% | -24.43% | 711.67% |
30j
711.67%
60j
711.67%
90j
711.67%
|
Ouv. $0.00006763
Min. $0.0000511
Max. $0.00006763
|
- - | - |
|
||
| 29056 |
SOLIDsex: Tokenized veSOLID
29056
SOLIDSEX
|
- | - | - | -0.02% |
30j
-1.25%
60j
-48.16%
90j
-28.23%
|
Ouv. $0.00014928
Min. $0.00014928
Max. $0.00014928
|
- - | - |
|
||
| 29057 |
Solidum RWA Token
29057
SOLID
|
- | - | - | -2.06% |
30j
-39.92%
60j
-46.51%
90j
-50.64%
|
Ouv. $0.0002547
Min. $0.0002547
Max. $0.0002547
|
- - | - |
|
||
| 29058 |
Solily Protocol
29058
LILY
|
- | - | - | 0.03% |
30j
4.76%
60j
1.49%
90j
11.14%
|
Ouv. $0.00012872
Min. $0.00012872
Max. $0.00012872
|
- - | - |
|
||
| 29059 |
Solimax
29059
SLM
|
- | - | - | - |
30j
-2.12%
60j
155.25%
90j
134.26%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
||
| 29060 |
SoliSnek
29060
SNEK
|
- | - | - | -0.33% |
30j
-67.31%
60j
-67.31%
90j
-67.31%
|
Ouv. $0.00995086
Min. $0.00995086
Max. $0.00995086
|
- - | - |
|
||
| 29061 |
Solit
29061
SLT
|
- | - | - | -0.14% |
30j
-16.34%
60j
-41.4%
90j
50.72%
|
Ouv. $0.000000723
Min. $0.000000723
Max. $0.000000723
|
- - | - |
|
||
| 29062 |
SOLITO
29062
SOLITO
|
$0.000012 | - | -5.08% | 6.44% |
30j
6.41%
60j
-36.38%
90j
-23.14%
|
Ouv. $0.0000128
Min. $0.00001214
Max. $0.0000128
|
- - | - |
|
||
| 29063 |
Solium Rise
29063
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30j
-41.28%
60j
-41.28%
90j
-41.28%
|
Ouv. $0.00355749
Min. $0.00280641
Max. $0.00360647
|
- - | - |
|
||
| 29064 |
Sollama Utilites
29064
SOLLAMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004467
Min. $0.000004467
Max. $0.000004467
|
- - | - |
|
||
| 29065 |
Solly
29065
SOLLY
|
$0.00000663 | - | - | 7.58% |
30j
-45.34%
60j
-45.34%
90j
-45.34%
|
Ouv. $0.000006633
Min. $0.000006633
Max. $0.000006633
|
- - | - |
|
||
| 29066 |
SOLMATES
29066
SOLMATES
|
- | - | - | - |
30j
-7.39%
60j
-23.73%
90j
-12%
|
Ouv. $0.00001372
Min. $0.00001372
Max. $0.00001372
|
- - | - |
|
||
| 29067 |
Solmedia
29067
MEDIA
|
$0.000126 | - | - | 9.38% |
30j
7.08%
60j
-37%
90j
-30.35%
|
Ouv. $0.00012559
Min. $0.00012559
Max. $0.00012559
|
- - | - |
|
||
| 29068 |
Solminter
29068
SMRT
|
- | - | - | -1.76% |
30j
71.32%
60j
342289490401.61%
90j
328830743550.48%
|
Ouv. $332,326.42
Min. $332,326.42
Max. $332,326.42
|
- - | - |
|
||
| 29069 |
SolMix
29069
MIXER
|
- | - | - | -0.61% |
30j
-13.25%
60j
-13.25%
90j
-13.25%
|
Ouv. $0.00007353
Min. $0.00007353
Max. $0.00007353
|
- - | - |
|
||
| 29070 |
SOLNAV AI
29070
SOLNAV
|
- | - | - | - |
30j
-42.53%
60j
-44.76%
90j
-49.97%
|
Ouv. $0.00010168
Min. $0.00010168
Max. $0.00010168
|
- - | - |
|
||
| 29071 |
Solnic
29071
SOLNIC
|
$0.001876 | - | -1.29% | -0.43% |
30j
28.62%
60j
-2.97%
90j
22.68%
|
Ouv. $0.0019005
Min. $0.00183472
Max. $0.00201127
|
- - | - |
|
||
| 29072 |
Solo
29072
SOLO
|
- | - | - | 3% |
30j
-35.4%
60j
-48.65%
90j
-66.41%
|
Ouv. $0.00007457
Min. $0.00007457
Max. $0.00007457
|
- - | - |
|
||
| 29073 |
Solo King
29073
SKING
|
- | - | - | -1.36% |
30j
40.01%
60j
40.68%
90j
-11.68%
|
Ouv. $0.000002763
Min. $0.000002763
Max. $0.000002763
|
- - | - |
|
||
| 29074 |
Solomon Defi
29074
SLMD
|
- | - | - | -0.92% |
30j
-23.63%
60j
-43.84%
90j
-54.33%
|
Ouv. $0.00231245
Min. $0.00231245
Max. $0.00231245
|
- - | - |
|
||
| 29075 |
Solootbox DAO
29075
BOX
|
- | - | - | 1.03% |
30j
-1.31%
60j
2.49%
90j
5.04%
|
Ouv. $0.0004475
Min. $0.0004475
Max. $0.0004475
|
- - | - |
|
||
| 29076 |
Solordi
29076
SOLO
|
- | - | - | -2.93% |
30j
-44.78%
60j
-34.44%
90j
-44.92%
|
Ouv. $0.00002866
Min. $0.00002866
Max. $0.00002866
|
- - | - |
|
||
| 29077 |
SOLOXCOIN
29077
SL
|
- | - | - | - |
30j
-26.52%
60j
-26.8%
90j
-41.5%
|
Ouv. $0.00000074
Min. $0.00000074
Max. $0.00000074
|
- - | - |
|
||
| 29078 |
SolPad
29078
SPAD
|
$0.000590 | - | - | 0.86% |
30j
0.8%
60j
3.98%
90j
12.47%
|
Ouv. $0.00058983
Min. $0.00058983
Max. $0.00058983
|
- - | - |
|
||
| 29079 |
Solpaka
29079
SOLPAKA
|
- | - | - | 0.6% |
30j
16.7%
60j
-3.45%
90j
-41%
|
Ouv. $0.00001973
Min. $0.00001973
Max. $0.00001973
|
- - | - |
|
||
| 29080 |
SOLPENG
29080
SOLPENG
|
- | - | - | -5.25% |
30j
-13.39%
60j
-60.76%
90j
-73.79%
|
Ouv. $0.286771
Min. $0.286771
Max. $0.286771
|
- - | - |
|
||
| 29081 |
SolPets
29081
PETS
|
- | - | - | -6.49% |
30j
-33.35%
60j
-33.39%
90j
-39.9%
|
Ouv. $0.00015254
Min. $0.00015254
Max. $0.00015254
|
- - | - |
|
||
| 29082 |
SolRazr
29082
SOLR
|
- | - | - | - |
30j
-
60j
-
90j
-85.99%
|
Ouv. $0.00231031
Min. $0.00231031
Max. $0.00231031
|
- - | - |
|
||
| 29083 |
SOLS
29083
SOLS
|
- | - | - | -57.12% |
30j
-98.28%
60j
-98.94%
90j
-97.54%
|
Ouv. $0.00005517
Min. $0.00005517
Max. $0.00005517
|
- - | - |
|
||
| 29084 |
SolSloth
29084
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.000000067
Min. $0.000000063
Max. $0.000000067
|
- - | - |
|
||
| 29085 |
SolSpend
29085
SPEND
|
- | - | - | -9.77% |
30j
-14.14%
60j
-45.82%
90j
-55.67%
|
Ouv. $0.00162949
Min. $0.00162949
Max. $0.00162949
|
- - | - |
|
||
| 29086 |
Solsponge
29086
SOLSPONGE
|
- | - | - | -3.73% |
30j
-19.11%
60j
7.26%
90j
3.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29087 |
SolSrch
29087
SRCH
|
- | - | - | -0.47% |
30j
-34.08%
60j
-35.41%
90j
-46.54%
|
Ouv. $0.00149092
Min. $0.00149092
Max. $0.00149092
|
- - | - |
|
||
| 29088 |
Solster Finance
29088
STR
|
- | - | - | - |
30j
-11.84%
60j
-13.8%
90j
-23.15%
|
Ouv. $0.00111042
Min. $0.00111042
Max. $0.00111042
|
- - | - |
|
||
| 29089 |
Solstream
29089
STREAM
|
- | - | - | 7.23% |
30j
-23.35%
60j
-7.94%
90j
-2.67%
|
Ouv. $0.00264072
Min. $0.00264072
Max. $0.00264072
|
- - | - |
|
||
| 29090 |
Soltalk AI
29090
TALK
|
- | - | - | - |
30j
-37.39%
60j
-30.61%
90j
-46.1%
|
Ouv. $0.00049526
Min. $0.00049526
Max. $0.00049526
|
- - | - |
|
||
| 29091 |
SOLTAN
29091
SOLTAN
|
- | - | - | 1.32% |
30j
0.73%
60j
-53.76%
90j
-83.21%
|
Ouv. $0.00005303
Min. $0.00005303
Max. $0.00005303
|
- - | - |
|
||
| 29092 |
Soltato FRIES
29092
FRIES
|
- | - | - | - |
30j
-53.62%
60j
-38.72%
90j
-38.72%
|
Ouv. $0.00055327
Min. $0.00055327
Max. $0.00055327
|
- - | - |
|
||
| 29093 |
SolTradingBot
29093
STBOT
|
$0.000225 | - | -2.67% | 6.36% |
30j
-1.13%
60j
-37.27%
90j
-40.7%
|
Ouv. $0.0002309
Min. $0.00022337
Max. $0.0002309
|
- - | - |
|
||
| 29094 |
SolTrump
29094
STRUMP
|
- | - | - | - |
30j
738.54%
60j
1626.52%
90j
-0.98%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
- - | - |
|
||
| 29095 |
Solum
29095
SOLUM
|
- | - | - | 1.72% |
30j
-16.85%
60j
25.25%
90j
124.82%
|
Ouv. $0.00013536
Min. $0.00013536
Max. $0.00013536
|
- - | - |
|
||
| 29096 |
SolvBTC.BBN
29096
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30j
47.28%
60j
61.39%
90j
61.39%
|
Ouv. $95,385.06
Min. $95,385.06
Max. $98,899.43
|
- - | - |
|
||
| 29097 |
Solvent
29097
SVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.057461
Min. $0.057461
Max. $0.057461
|
- - | - |
|
||
| 29098 |
Solvex Network / Privapp Network
29098
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30j
389.18%
60j
-38.28%
90j
-84.96%
|
Ouv. $0.108103
Min. $0.104757
Max. $0.128139
|
- - | - |
|
||
| 29099 |
SOLVIEW
29099
SOLV
|
- | - | - | 5.53% |
30j
-10.2%
60j
-2.49%
90j
-19.4%
|
Ouv. $0.00098904
Min. $0.00098904
Max. $0.00098904
|
- - | - |
|
||
| 29100 |
Solwif
29100
SOLWIF
|
- | - | - | - |
30j
-17.36%
60j
0.58%
90j
-20.53%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
34.358 Devises surveillées - Page
582 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.