Cap Marché $2.93T
-3.63%
Volume 24h $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29051 |
Solit
29051
SLT
|
- | - | - | -0.14% |
30j
-16.34%
60j
-41.4%
90j
50.72%
|
Ouv. $0.000000723
Min. $0.000000723
Max. $0.000000723
|
- - | - |
|
||
| 29052 |
SOLITO
29052
SOLITO
|
$0.000016 | - | -5.91% | -8.62% |
30j
-7.45%
60j
-13.18%
90j
-38.16%
|
Ouv. $0.00001651
Min. $0.00001553
Max. $0.00001651
|
- - | - |
|
||
| 29053 |
Solium Rise
29053
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30j
-41.28%
60j
-41.28%
90j
-41.28%
|
Ouv. $0.00355749
Min. $0.00280641
Max. $0.00360647
|
- - | - |
|
||
| 29054 |
Sollama Utilites
29054
SOLLAMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004467
Min. $0.000004467
Max. $0.000004467
|
- - | - |
|
||
| 29055 |
Solly
29055
SOLLY
|
- | - | - | -6.3% |
30j
-8.09%
60j
-32.77%
90j
-60.32%
|
Ouv. $0.00001213
Min. $0.00001213
Max. $0.00001213
|
- - | - |
|
||
| 29056 |
SOLMATES
29056
SOLMATES
|
- | - | - | - |
30j
-7.39%
60j
-23.73%
90j
-12%
|
Ouv. $0.00001372
Min. $0.00001372
Max. $0.00001372
|
- - | - |
|
||
| 29057 |
Solminter
29057
SMRT
|
- | - | - | -1.76% |
30j
71.32%
60j
342289490401.61%
90j
328830743550.48%
|
Ouv. $332,326.42
Min. $332,326.42
Max. $332,326.42
|
- - | - |
|
||
| 29058 |
SolMix
29058
MIXER
|
- | - | - | -0.61% |
30j
-13.25%
60j
-13.25%
90j
-13.25%
|
Ouv. $0.00007353
Min. $0.00007353
Max. $0.00007353
|
- - | - |
|
||
| 29059 |
SOLNAV AI
29059
SOLNAV
|
- | - | - | - |
30j
-42.53%
60j
-44.76%
90j
-49.97%
|
Ouv. $0.00010168
Min. $0.00010168
Max. $0.00010168
|
- - | - |
|
||
| 29060 |
Solo
29060
SOLO
|
- | - | - | 3% |
30j
-35.4%
60j
-48.65%
90j
-66.41%
|
Ouv. $0.00007457
Min. $0.00007457
Max. $0.00007457
|
- - | - |
|
||
| 29061 |
Solo King
29061
SKING
|
- | - | - | -1.36% |
30j
40.01%
60j
40.68%
90j
-11.68%
|
Ouv. $0.000002763
Min. $0.000002763
Max. $0.000002763
|
- - | - |
|
||
| 29062 |
Solomon Defi
29062
SLMD
|
- | - | - | -0.92% |
30j
-23.63%
60j
-43.84%
90j
-54.33%
|
Ouv. $0.00231245
Min. $0.00231245
Max. $0.00231245
|
- - | - |
|
||
| 29063 |
Solootbox DAO
29063
BOX
|
- | - | - | 1.03% |
30j
-1.31%
60j
2.49%
90j
5.04%
|
Ouv. $0.0004475
Min. $0.0004475
Max. $0.0004475
|
- - | - |
|
||
| 29064 |
Solordi
29064
SOLO
|
$0.000041 | - | - | -9.77% |
30j
-9.14%
60j
-22.09%
90j
-45.56%
|
Ouv. $0.00004093
Min. $0.00004093
Max. $0.00004105
|
- - | - |
|
||
| 29065 |
SOLOXCOIN
29065
SL
|
- | - | - | - |
30j
-26.52%
60j
-26.8%
90j
-41.5%
|
Ouv. $0.00000074
Min. $0.00000074
Max. $0.00000074
|
- - | - |
|
||
| 29066 |
Solpaka
29066
SOLPAKA
|
- | - | - | 0.6% |
30j
16.7%
60j
-3.45%
90j
-41%
|
Ouv. $0.00001973
Min. $0.00001973
Max. $0.00001973
|
- - | - |
|
||
| 29067 |
SOLPENG
29067
SOLPENG
|
- | - | - | -5.25% |
30j
-13.39%
60j
-60.76%
90j
-73.79%
|
Ouv. $0.286771
Min. $0.286771
Max. $0.286771
|
- - | - |
|
||
| 29068 |
SolPets
29068
PETS
|
- | - | - | -6.49% |
30j
-33.35%
60j
-33.39%
90j
-39.9%
|
Ouv. $0.00015254
Min. $0.00015254
Max. $0.00015254
|
- - | - |
|
||
| 29069 |
SolRazr
29069
SOLR
|
- | - | - | - |
30j
-
60j
-
90j
-85.99%
|
Ouv. $0.00231031
Min. $0.00231031
Max. $0.00231031
|
- - | - |
|
||
| 29070 |
SOLS
29070
SOLS
|
- | - | - | -57.12% |
30j
-98.28%
60j
-98.94%
90j
-97.54%
|
Ouv. $0.00005517
Min. $0.00005517
Max. $0.00005517
|
- - | - |
|
||
| 29071 |
SolSloth
29071
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.000000067
Min. $0.000000063
Max. $0.000000067
|
- - | - |
|
||
| 29072 |
SolSpend
29072
SPEND
|
- | - | - | -9.77% |
30j
-14.14%
60j
-45.82%
90j
-55.67%
|
Ouv. $0.00162949
Min. $0.00162949
Max. $0.00162949
|
- - | - |
|
||
| 29073 |
Solsponge
29073
SOLSPONGE
|
- | - | - | -3.73% |
30j
-19.11%
60j
7.26%
90j
3.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29074 |
SolSrch
29074
SRCH
|
- | - | - | -0.47% |
30j
-34.08%
60j
-35.41%
90j
-46.54%
|
Ouv. $0.00149092
Min. $0.00149092
Max. $0.00149092
|
- - | - |
|
||
| 29075 |
Solster Finance
29075
STR
|
- | - | - | - |
30j
-11.84%
60j
-13.8%
90j
-23.15%
|
Ouv. $0.00111042
Min. $0.00111042
Max. $0.00111042
|
- - | - |
|
||
| 29076 |
Solstream
29076
STREAM
|
- | - | - | 7.23% |
30j
-23.35%
60j
-7.94%
90j
-2.67%
|
Ouv. $0.00264072
Min. $0.00264072
Max. $0.00264072
|
- - | - |
|
||
| 29077 |
Soltalk AI
29077
TALK
|
- | - | - | - |
30j
-37.39%
60j
-30.61%
90j
-46.1%
|
Ouv. $0.00049526
Min. $0.00049526
Max. $0.00049526
|
- - | - |
|
||
| 29078 |
SOLTAN
29078
SOLTAN
|
- | - | - | 1.32% |
30j
0.73%
60j
-53.76%
90j
-83.21%
|
Ouv. $0.00005303
Min. $0.00005303
Max. $0.00005303
|
- - | - |
|
||
| 29079 |
Soltato FRIES
29079
FRIES
|
- | - | - | - |
30j
-53.62%
60j
-38.72%
90j
-38.72%
|
Ouv. $0.00055327
Min. $0.00055327
Max. $0.00055327
|
- - | - |
|
||
| 29080 |
SolTradingBot
29080
STBOT
|
$0.000283 | - | -1.82% | -11.67% |
30j
-22.81%
60j
-32.87%
90j
-62.37%
|
Ouv. $0.00028858
Min. $0.00028333
Max. $0.00029323
|
- - | - |
|
||
| 29081 |
SolTrump
29081
STRUMP
|
- | - | - | - |
30j
738.54%
60j
1626.52%
90j
-0.98%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
- - | - |
|
||
| 29082 |
Solum
29082
SOLUM
|
- | - | - | 1.72% |
30j
-16.85%
60j
25.25%
90j
124.82%
|
Ouv. $0.00013536
Min. $0.00013536
Max. $0.00013536
|
- - | - |
|
||
| 29083 |
SolvBTC.BBN
29083
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30j
47.28%
60j
61.39%
90j
61.39%
|
Ouv. $95,385.06
Min. $95,385.06
Max. $98,899.43
|
- - | - |
|
||
| 29084 |
Solvent
29084
SVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.057461
Min. $0.057461
Max. $0.057461
|
- - | - |
|
||
| 29085 |
Solvex Network / Privapp Network
29085
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30j
389.18%
60j
-38.28%
90j
-84.96%
|
Ouv. $0.108103
Min. $0.104757
Max. $0.128139
|
- - | - |
|
||
| 29086 |
SOLVIEW
29086
SOLV
|
- | - | - | 5.53% |
30j
-10.2%
60j
-2.49%
90j
-19.4%
|
Ouv. $0.00098904
Min. $0.00098904
Max. $0.00098904
|
- - | - |
|
||
| 29087 |
Solwif
29087
SOLWIF
|
- | - | - | - |
30j
-17.36%
60j
0.58%
90j
-20.53%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 29088 |
SolX Gaming Guild
29088
SGG
|
- | - | - | -0.43% |
30j
75.98%
60j
598.08%
90j
-42.56%
|
Ouv. $0.00004642
Min. $0.00004642
Max. $0.00004642
|
- - | - |
|
||
| 29089 |
Solxdex
29089
SOLX
|
- | - | - | - |
30j
32.92%
60j
-98.91%
90j
-99.11%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 29090 |
Solyard Finance
29090
YARD
|
- | - | - | - |
30j
-16.1%
60j
-68.55%
90j
-87.01%
|
Ouv. $0.00001905
Min. $0.00001905
Max. $0.00001905
|
- - | - |
|
||
| 29091 |
Solycat
29091
SOLYCAT
|
- | - | - | 3.16% |
30j
10.84%
60j
29.41%
90j
30.16%
|
Ouv. $0.00001539
Min. $0.00001539
Max. $0.00001539
|
- - | - |
|
||
| 29092 |
Solympics
29092
SOLYMPICS
|
- | - | - | - |
30j
4.26%
60j
0.77%
90j
0.77%
|
Ouv. $0.00001358
Min. $0.00001358
Max. $0.00001358
|
- - | - |
|
||
| 29093 |
Solzilla
29093
SOLZILLA
|
- | -4.25% | -1.9% | -12.79% |
30j
-17.15%
60j
-24.17%
90j
-41.62%
|
Ouv. -
Min. -
Max. -
|
$31.00 - | $23.19K |
|
||
| 29094 |
Soma
29094
SOMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29095 |
Soma Network
29095
SMA
|
- | - | - | - |
30j
-36.93%
60j
-30.38%
90j
-52.96%
|
Ouv. $0.00004673
Min. $0.00004673
Max. $0.00004673
|
- - | - |
|
||
| 29096 |
Somax
29096
SMX
|
- | - | - | -0.43% |
30j
-98.21%
60j
-96.85%
90j
-96.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29097 |
Sombe
29097
SBE
|
- | - | - | 5.32% |
30j
-1.8%
60j
-29.29%
90j
-46.48%
|
Ouv. $0.00021527
Min. $0.00021527
Max. $0.00021527
|
- - | - |
|
||
| 29098 |
Sombra
29098
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30j
-1.67%
60j
-
90j
-
|
Ouv. $0.016473
Min. $0.016311
Max. $0.016709
|
- - | - |
|
||
| 29099 |
Sombra Network
29099
SMBR
|
- | - | - | -0.09% |
30j
11.13%
60j
-99.85%
90j
-99.82%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
||
| 29100 |
SOMDEJ
29100
SDC
|
- | - | - | - |
30j
-35.86%
60j
46.16%
90j
37.29%
|
Ouv. $0.024703
Min. $0.024703
Max. $0.024703
|
- - | - |
|
34.180 Devises surveillées - Page
582 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.