Cap Marché $2.76T
1.33%
Volume 24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Solar Company (SLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-20 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-19 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-18 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-17 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-16 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-15 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-14 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-13 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-12 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-11 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-10 2022 | $0.00002048 | $0.00002012 | $0.00002129 | $0.00002076 | - | - |
| Feb-09 2022 | $0.00002076 | $0.00002023 | $0.00002137 | $0.00002137 | - | - |
| Feb-08 2022 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Feb-07 2022 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |