Рыночная кепка $2.51T
2.31%
Объем 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-20 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-19 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-18 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-17 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-16 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-15 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-14 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-13 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-12 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-11 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-10 2022 | $0.00002048 | $0.00002012 | $0.00002129 | $0.00002076 | - | - |
Feb-09 2022 | $0.00002076 | $0.00002023 | $0.00002137 | $0.00002137 | - | - |
Feb-08 2022 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
Feb-07 2022 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |