Cap Marché $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-10 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-09 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-08 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-07 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-06 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-05 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-04 2022 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002998 | - | - |
Jul-03 2022 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jul-02 2022 | $0.00002997 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jul-01 2022 | $0.00002997 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jun-30 2022 | $0.00002997 | $0.00002997 | $0.000075 | $0.00007498 | $25 | - |
Jun-29 2022 | $0.00007498 | $0.00007495 | $0.00007499 | $0.00007498 | - | - |
Jun-28 2022 | $0.00007498 | $0.00007497 | $0.000075 | $0.000075 | - | - |
Jun-27 2022 | $0.000075 | $0.00007499 | $0.00007503 | $0.00007502 | - | - |