Cap Mercado $2.49T
-3.95%
Volumen 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Monedas
26.831
+46
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-10 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-09 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-08 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-07 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-06 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-05 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-04 2022 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002998 | - | - |
Jul-03 2022 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jul-02 2022 | $0.00002997 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jul-01 2022 | $0.00002997 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jun-30 2022 | $0.00002997 | $0.00002997 | $0.000075 | $0.00007498 | $25 | - |
Jun-29 2022 | $0.00007498 | $0.00007495 | $0.00007499 | $0.00007498 | - | - |
Jun-28 2022 | $0.00007498 | $0.00007497 | $0.000075 | $0.000075 | - | - |
Jun-27 2022 | $0.000075 | $0.00007499 | $0.00007503 | $0.00007502 | - | - |