Cap Marché $2.62T
-1.4%
Volume 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28901 |
Snork
28901
SNORK
|
- | - | - | - |
30j
-93.81%
60j
-99.86%
90j
-99.86%
|
Ouv. $0.00043005
Min. $0.00043005
Max. $0.00043005
|
- - | - |
|
||
| 28902 |
SNORT
28902
SNORT
|
$0.000168 | - | 1.13% | 7.12% |
30j
2.57%
60j
1.43%
90j
-38.35%
|
Ouv. $0.00016566
Min. $0.00016566
Max. $0.00016753
|
- - | - |
|
||
| 28903 |
Snoshares
28903
SNOSHARE
|
- | - | - | -5.37% |
30j
3.43%
60j
82.23%
90j
86.44%
|
Ouv. $0.112728
Min. $0.112728
Max. $0.112728
|
- - | - |
|
||
| 28904 |
Snovian.Space
28904
SNOV
|
- | 0.75% | 5.17% | -56.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103815
Min. $0.00103815
Max. $0.00103815
|
- - | - |
|
||
| 28905 |
Snow
28905
$SNOW
|
- | - | - | 1.02% |
30j
-28.55%
60j
-54.54%
90j
-61.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28906 |
Snow Burn
28906
BURN
|
- | - | - | -7.91% |
30j
-60.23%
60j
268.18%
90j
243.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28907 |
Snow Leopard
28907
SNL
|
$0.0000000010 | - | -0.64% | -30.4% |
30j
-54.05%
60j
-72.62%
90j
-76.54%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 28908 |
Snowball
28908
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30j
-99.19%
60j
-
90j
-
|
Ouv. $0.061449
Min. $0.053583
Max. $0.061449
|
- - | - |
|
||
| 28909 |
Snowball Snowbank
28909
SNO
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-16.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28910 |
Snowbank
28910
SB
|
$216.41 | - | -1.13% | -0.26% |
30j
-5.38%
60j
-0.72%
90j
-2.91%
|
Ouv. $219.95
Min. $216.40
Max. $223.06
|
- - | - |
|
||
| 28911 |
Snowbear
28911
SBR
|
- | - | - | -0.11% |
30j
14.78%
60j
31.88%
90j
57.36%
|
Ouv. $0.671808
Min. $0.671808
Max. $0.671808
|
- - | - |
|
||
| 28912 |
Snowcat DAO
28912
SCAT
|
- | - | - | 0.11% |
30j
0.07%
60j
0.03%
90j
-99.98%
|
Ouv. $0.0000938
Min. $0.0000938
Max. $0.0000938
|
- - | - |
|
||
| 28913 |
SnowCrash Token
28913
NORA
|
$0.000083 | - | - | 1.7% |
30j
-7.26%
60j
-15.3%
90j
-79.26%
|
Ouv. $0.00008271
Min. $0.00008271
Max. $0.00008271
|
- - | - |
|
||
| 28914 |
Snowdog
28914
SDOG
|
- | - | - | 2.42% |
30j
-15.59%
60j
-31.58%
90j
-41.6%
|
Ouv. $0.73175
Min. $0.73175
Max. $0.73175
|
- - | - |
|
||
| 28915 |
Snowflake
28915
$SNOW
|
- | - | - | -0.01% |
30j
-0.3%
60j
-94.62%
90j
-93.93%
|
Ouv. $0.00023734
Min. $0.00023734
Max. $0.00023734
|
- - | - |
|
||
| 28916 |
SnowFloki
28916
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30j
-84.9%
60j
-97.5%
90j
-97.5%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 28917 |
SnowgeCoin
28917
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30j
10.67%
60j
19.68%
90j
-8.32%
|
Ouv. -
Min. -
Max. $0.0003214
|
- - | - |
|
||
| 28918 |
Snowmantastic
28918
SNOWMANTASTIC
|
- | - | - | - |
30j
-59.85%
60j
-76.33%
90j
-39.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28919 |
Snowtomb
28919
STOMB
|
$0.080793 | - | -13.57% | -11.2% |
30j
-11.2%
60j
-11.2%
90j
-11.2%
|
Ouv. $0.095123
Min. $0.080792
Max. $0.097124
|
- - | - |
|
||
| 28920 |
Snowtomb LOT
28920
SLOT
|
- | - | - | -1.76% |
30j
16.35%
60j
-3.81%
90j
-12.72%
|
Ouv. $0.260765
Min. $0.260765
Max. $0.260765
|
- - | - |
|
||
| 28921 |
Snowy Owl
28921
SWOL
|
$0.00000006 | - | -10.53% | -12.93% |
30j
16.79%
60j
-0.92%
90j
-47.07%
|
Ouv. $0.000000065
Min. $0.000000058
Max. $0.000000076
|
- - | - |
|
||
| 28922 |
Snowy Owl
28922
SNO
|
- | - | - | -7.14% |
30j
17.05%
60j
-30.4%
90j
-12.51%
|
Ouv. $0.00206665
Min. $0.00206665
Max. $0.00206665
|
- - | - |
|
||
| 28923 |
SNP adverse
28923
SNPAD
|
$0.007759 | - | -0.99% | 11.51% |
30j
17.86%
60j
44.36%
90j
-9.57%
|
Ouv. $0.00806369
Min. $0.00759714
Max. $0.00806369
|
- - | - |
|
||
| 28924 |
SO CAL Token
28924
SCT
|
- | - | - | 0.91% |
30j
-28.68%
60j
-32.47%
90j
-37.87%
|
Ouv. $0.000000154
Min. $0.000000154
Max. $0.000000154
|
- - | - |
|
||
| 28925 |
SO-COL
28925
SIMP
|
- | - | - | 79.71% |
30j
10.69%
60j
-32.4%
90j
-25.24%
|
Ouv. $0.00024979
Min. $0.00024979
Max. $0.00024979
|
- - | - |
|
||
| 28926 |
SOAI
28926
SOAI
|
- | - | - | - |
30j
-
60j
-
90j
600.02%
|
Ouv. $0.00090995
Min. $0.00090995
Max. $0.00090995
|
- - | - |
|
||
| 28927 |
Soakmont
28927
SKMT
|
- | - | - | 2.5% |
30j
-1.24%
60j
-8.7%
90j
12.13%
|
Ouv. $0.00001511
Min. $0.00001511
Max. $0.00001511
|
- - | - |
|
||
| 28928 |
SOAR.FI
28928
SOARFI
|
- | - | - | -0.42% |
30j
-33.89%
60j
-47.01%
90j
-46.34%
|
Ouv. $0.016213
Min. $0.016213
Max. $0.016213
|
- - | - |
|
||
| 28929 |
Soarcoin
28929
SOAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28930 |
SoBit
28930
SOBB
|
- | - | - | - |
30j
-36.27%
60j
-31.21%
90j
-35%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
||
| 28931 |
SoBULL
28931
SOBULL
|
- | - | - | 6.32% |
30j
-26.56%
60j
-28.03%
90j
-44.17%
|
Ouv. $0.0003365
Min. $0.0003365
Max. $0.0003365
|
- - | - |
|
||
| 28932 |
Socaverse
28932
SOCA
|
$0.00000006 | - | -1.22% | 1.19% |
30j
-9.8%
60j
-3.44%
90j
-34.24%
|
Ouv. $0.000000061
Min. $0.00000006
Max. $0.000000061
|
- - | - |
|
||
| 28933 |
Soccer Crypto
28933
SOT
|
- | - | - | - |
30j
9.19%
60j
-58.41%
90j
-10.6%
|
Ouv. $0.000002103
Min. $0.000002103
Max. $0.000002103
|
- - | - |
|
||
| 28934 |
Soccer Galaxy
28934
SOG
|
- | - | - | -17.19% |
30j
-48.64%
60j
-50.94%
90j
-69.34%
|
Ouv. $0.00001068
Min. $0.00001068
Max. $0.00001068
|
- - | - |
|
||
| 28935 |
Soccer Infinity
28935
SOCIN
|
- | 0.46% | -19.55% | -68.93% |
30j
-68.93%
60j
-68.93%
90j
-68.93%
|
Ouv. $0.0008929
Min. $0.00072563
Max. $0.0008929
|
- - | - |
|
||
| 28936 |
Soccer Vs
28936
GOALS
|
- | - | - | 0.1% |
30j
-36.61%
60j
-69.92%
90j
-69.92%
|
Ouv. $0.00010644
Min. $0.00010644
Max. $0.00010644
|
- - | - |
|
||
| 28937 |
SoccerHub
28937
SCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00019793
Min. $0.00019793
Max. $0.00019793
|
- - | - |
|
||
| 28938 |
SoccerInu
28938
SOCCER
|
- | - | - | - |
30j
0.11%
60j
0.11%
90j
0.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28939 |
Soccers Dog
28939
SD
|
- | - | - | -0.06% |
30j
-71.36%
60j
-73.26%
90j
-73.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28940 |
Socean Staked Sol
28940
INF
|
- | 0.4% | -0.96% | 9.27% |
30j
16.38%
60j
3.74%
90j
76.18%
|
Ouv. $212.76
Min. $211.71
Max. $219.38
|
- - | - |
|
||
| 28941 |
Social Activity Token
28941
SAT
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00051958
Min. $0.00051958
Max. $0.00051958
|
- - | - |
|
||
| 28942 |
Social AI
28942
SOCIALAI
|
- | - | - | -1.75% |
30j
-25.79%
60j
-60.53%
90j
-56.76%
|
Ouv. $0.00022106
Min. $0.00022106
Max. $0.00022106
|
- - | - |
|
||
| 28943 |
Social Chains
28943
SONA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28944 |
Social Credit Score
28944
SCS
|
- | - | - | -3.66% |
30j
-74.6%
60j
-74.6%
90j
-74.6%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 28945 |
Social Finance
28945
SOFI
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.52%
90j
51.43%
|
Ouv. -
Min. -
Max. $9.047
|
- - | - |
|
||
| 28946 |
Social Lending Network
28946
SLT
|
- | -0.1% | -0.55% | -1.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00022169
Min. $0.00022009
Max. $0.00022289
|
- - | - |
|
||
| 28947 |
Social Media Coin
28947
SMAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28948 |
Social Media Market
28948
SMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28949 |
Social Rocket
28949
ROCKS
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28950 |
Social Send
28950
SEND
|
- | - | - | 2.44% |
30j
9.64%
60j
-44.13%
90j
-65.68%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
34.482 Devises surveillées - Page
579 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.