Cap Marché $4.37T
-0.02%
Volume 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28901 |
Sturdy
28901
STRDY
|
$0.098248 | - | -0.02% | -29.06% |
30j
18.27%
60j
-62.04%
90j
-74.06%
|
Ouv. $0.098259
Min. $0.096376
Max. $0.098271
|
- - | - |
|
||
| 28902 |
Sturgeon Moon
28902
MOON
|
- | - | - | -0.01% |
30j
8.28%
60j
-38.14%
90j
-72.94%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 28903 |
STVKE.NETWORK
28903
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30j
-36.49%
60j
3.03%
90j
38.3%
|
Ouv. $0.012246
Min. $0.012246
Max. $0.013153
|
- - | - |
|
||
| 28904 |
Style
28904
STYLE
|
- | - | - | - |
30j
-28.92%
60j
-48.7%
90j
-82.38%
|
Ouv. $0.00254258
Min. $0.00254258
Max. $0.00254258
|
- - | - |
|
||
| 28905 |
STYLE Protocol
28905
STYLE
|
- | - | -4.02% | -21.17% |
30j
10.43%
60j
112.62%
90j
45.49%
|
Ouv. $0.001644
Min. $0.001644
Max. $0.001644
|
- - | - |
|
||
| 28906 |
STYLE Protocol
28906
STYLE
|
- | - | - | 13.65% |
30j
60.01%
60j
62.56%
90j
42.77%
|
Ouv. $0.00148034
Min. $0.00148034
Max. $0.00148034
|
- - | - |
|
||
| 28907 |
Styleo Coin / EzcoinMarket
28907
STC
|
- | -0.01% | - | 0.01% |
30j
-0.03%
60j
7.19%
90j
44.01%
|
Ouv. $1.7998
Min. $1.7995
Max. $1.8002
|
- - | - |
|
||
| 28908 |
Stylike
28908
STL
|
- | - | - | 0.08% |
30j
7.77%
60j
-32.28%
90j
-32.28%
|
Ouv. $0.014667
Min. $0.014667
Max. $0.014667
|
- - | - |
|
||
| 28909 |
Stylike Governance
28909
STYL
|
- | - | - | - |
30j
-13.37%
60j
-13.82%
90j
15.25%
|
Ouv. $0.0000204
Min. $0.0000204
Max. $0.0000204
|
- - | - |
|
||
| 28910 |
Suapp
28910
SUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28911 |
Sub Invest
28911
SUBX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28912 |
Subawu Token
28912
SUBAWU
|
- | - | - | 1.77% |
30j
-8.7%
60j
-12.74%
90j
-20.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28913 |
SubDAO
28913
GOV
|
- | - | - | -39.33% |
30j
-88.4%
60j
-82.86%
90j
-82.42%
|
Ouv. $0.000009101
Min. $0.000009101
Max. $0.000009101
|
- - | - |
|
||
| 28914 |
SubGame
28914
SGB
|
- | - | - | 1.93% |
30j
-1.18%
60j
-13.87%
90j
-36.27%
|
Ouv. $0.00790583
Min. $0.00790583
Max. $0.00790583
|
- - | - |
|
||
| 28915 |
Subme
28915
SUB
|
- | - | - | 1.03% |
30j
-24.69%
60j
-27.32%
90j
-14.7%
|
Ouv. $0.00068186
Min. $0.00068186
Max. $0.00068186
|
- - | - |
|
||
| 28916 |
Subscriptio
28916
SBSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28917 |
Subsocial
28917
SUB
|
- | - | - | - |
30j
-
60j
-
90j
-41.25%
|
Ouv. $0.00061904
Min. $0.00061904
Max. $0.00061904
|
- - | - |
|
||
| 28918 |
Subsquid on Base
28918
SQD
|
- | - | - | -2.83% |
30j
21.04%
60j
-34.47%
90j
-33.42%
|
Ouv. $0.000001845
Min. $0.000001845
Max. $0.000001845
|
- - | - |
|
||
| 28919 |
Substratum
28919
SUB
|
$0.000342 | - | - | - |
30j
-
60j
46.6%
90j
47.31%
|
Ouv. $0.00034196
Min. $0.00034196
Max. $0.00034196
|
- - | - |
|
||
| 28920 |
SUBX FINANCE LAB
28920
SFX
|
- | -0.11% | 26.18% | -21.22% |
30j
-96.71%
60j
-97.44%
90j
-97.87%
|
Ouv. $0.00796227
Min. $0.00303306
Max. $0.014012
|
- - | - |
|
||
| 28921 |
Success INU
28921
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30j
-33.76%
60j
-
90j
-
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 28922 |
Success Kid
28922
SCCS
|
- | - | - | - |
30j
-34.48%
60j
49.95%
90j
15.54%
|
Ouv. $0.000000214
Min. $0.000000214
Max. $0.000000214
|
- - | - |
|
||
| 28923 |
Succor Coin
28923
SUCCOR
|
- | - | - | -0.38% |
30j
12.77%
60j
-30.98%
90j
-30.98%
|
Ouv. $0.000000081
Min. $0.000000081
Max. $0.000000081
|
- - | - |
|
||
| 28924 |
Sucre
28924
SUCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28925 |
Sucrecoin
28925
XSR
|
- | - | - | - |
30j
2.28%
60j
13.96%
90j
24.79%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
- - | - |
|
||
| 28926 |
Sudan Gold Coin
28926
SGC
|
- | - | - | - |
30j
0.06%
60j
0.05%
90j
-0.07%
|
Ouv. $0.00999531
Min. $0.00999531
Max. $0.00999531
|
- - | - |
|
||
| 28927 |
Sudo Labs
28927
SUDO
|
- | - | - | -2.3% |
30j
-27.81%
60j
-91.85%
90j
-99.25%
|
Ouv. $0.00844946
Min. $0.00844946
Max. $0.00844946
|
- - | - |
|
||
| 28928 |
Sugar
28928
SUGAR
|
- | - | - | - |
30j
-21.19%
60j
-76.35%
90j
-76.35%
|
Ouv. $0.000004255
Min. $0.000004255
Max. $0.000004255
|
- - | - |
|
||
| 28929 |
Sugar Bush The Squirrel
28929
SUGAR
|
$0.000029 | - | 1.46% | 20.75% |
30j
26.75%
60j
47.01%
90j
41.39%
|
Ouv. $0.00002815
Min. $0.00002762
Max. $0.00002856
|
- - | - |
|
||
| 28930 |
Sugar Cardano
28930
DADA
|
- | 0.04% | 7.69% | 10.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000004869
Min. $0.000000478
Max. $0.0000004869
|
- - | - |
|
||
| 28931 |
Sugar Daddy
28931
SD
|
- | - | - | - |
30j
4708454.17%
60j
14202110356.06%
90j
14202110356.06%
|
Ouv. $208.77
Min. $208.77
Max. $208.77
|
- - | - |
|
||
| 28932 |
Sugar Exchange
28932
SGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28933 |
Sugar Kingdom
28933
CANDY
|
$0.000682 | - | 1.15% | 1.49% |
30j
-7.61%
60j
-7.91%
90j
-16.48%
|
Ouv. $0.00067379
Min. $0.00067379
Max. $0.00069061
|
- - | - |
|
||
| 28934 |
Sugarchain
28934
SUGAR
|
- | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
- - | - |
|
||
| 28935 |
SugarLand
28935
SGRAI
|
- | - | - | -0.66% |
30j
-45.85%
60j
-93.67%
90j
-93.67%
|
Ouv. $0.00003914
Min. $0.00003914
Max. $0.00003914
|
- - | - |
|
||
| 28936 |
Sugarland
28936
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30j
-88.33%
60j
-92.33%
90j
-92.33%
|
Ouv. $0.00016002
Min. $0.00006704
Max. $0.00016002
|
- - | - |
|
||
| 28937 |
SugarYield
28937
SUGAR
|
- | - | - | -0.28% |
30j
-20.43%
60j
-25.95%
90j
-25.03%
|
Ouv. $0.00294508
Min. $0.00294508
Max. $0.00294508
|
- - | - |
|
||
| 28938 |
Suh Dude
28938
SUH
|
- | - | - | -1.39% |
30j
-48.76%
60j
-66.97%
90j
-77.45%
|
Ouv. $0.000000189
Min. $0.000000189
Max. $0.000000189
|
- - | - |
|
||
| 28939 |
Sui (IOU)
28939
SUI
|
- | -0.12% | 1% | -18.49% |
30j
-0.27%
60j
-4.62%
90j
-24.32%
|
Ouv. $0.826935
Min. $0.821485
Max. $0.859367
|
- - | - |
|
||
| 28940 |
Sui DePIN
28940
SUIDEPIN
|
$0.000053 | -2.86% | -7.49% | 6.97% |
30j
-86.95%
60j
-73.85%
90j
-67.91%
|
Ouv. $0.000054
Min. $0.00005276
Max. $0.00025091
|
- - | - |
|
||
| 28941 |
SUI Desci Agents
28941
DESCI
|
$0.000121 | 0.05% | -8.65% | -24.49% |
30j
-64.01%
60j
-86.82%
90j
-87.29%
|
Ouv. $0.00017551
Min. $0.00012077
Max. $0.00017551
|
- - | - |
|
||
| 28942 |
Sui Launch Token
28942
SLT
|
- | - | - | -40.24% |
30j
-89.17%
60j
-89.35%
90j
-84.24%
|
Ouv. $0.000005963
Min. $0.000005963
Max. $0.000005963
|
- - | - |
|
||
| 28943 |
Sui RWA
28943
SUIRWA
|
- | - | - | -5.22% |
30j
-3.92%
60j
-77.11%
90j
-89.33%
|
Ouv. $0.00006943
Min. $0.00006943
Max. $0.00006943
|
- - | - |
|
||
| 28944 |
Sui Smash Bros
28944
SMASH
|
- | - | - | 7.17% |
30j
-4.46%
60j
-4.46%
90j
-42.85%
|
Ouv. $0.00023638
Min. $0.00023638
Max. $0.00023638
|
- - | - |
|
||
| 28945 |
Suiba Inu
28945
SUIB
|
$0.000136 | - | 2.98% | 16.14% |
30j
-6.97%
60j
-40.78%
90j
-14.34%
|
Ouv. $0.00013428
Min. $0.00013221
Max. $0.00013971
|
- - | - |
|
||
| 28946 |
SUIBOXER
28946
SBOX
|
- | - | -1.27% | -20.32% |
30j
0.09%
60j
-57.3%
90j
-65.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28947 |
SuiFloki-Inu
28947
SFLOKI
|
- | - | - | - |
30j
247.51%
60j
247.51%
90j
247.51%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 28948 |
Suijak
28948
SUIJAK
|
$0.000019 | - | 11% | 42.63% |
30j
0.35%
60j
-23.91%
90j
-11.15%
|
Ouv. $0.00001741
Min. $0.00001741
Max. $0.00001965
|
- - | - |
|
||
| 28949 |
Suiman
28949
SUIMAN
|
$0.000088 | 0.84% | 0.35% | 11.35% |
30j
-16.36%
60j
-26.95%
90j
-15.72%
|
Ouv. $0.00008614
Min. $0.00008614
Max. $0.00008945
|
$96.00 1.09M SUIMAN | - |
|
||
| 28950 |
Suinami
28950
NAMI
|
$0.00000708 | - | 1.22% | 6.32% |
30j
-26.12%
60j
-49.68%
90j
-42.68%
|
Ouv. $0.000006989
Min. $0.000006989
Max. $0.000007221
|
- - | - |
|
33.137 Devises surveillées - Page
579 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.