Cap Marché $2.58T
0.69%
Volume 24h $146.31B
10.06%
BTC % 50.52%
-0.97%
ETH % 15.36%
1.49%
Monnaies
26.790
+45
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Jan-01 2023 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-31 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-30 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-29 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-28 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-27 2022 | $0.00010644 | $0.00010639 | $0.00010644 | $0.00010639 | - | - |
Dec-26 2022 | $0.00010695 | $0.00010571 | $0.00010719 | $0.00010636 | - | - |
Dec-25 2022 | $0.00010644 | $0.00010479 | $0.00010673 | $0.00010592 | $135 | - |
Dec-24 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-23 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-22 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-21 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-20 2022 | $0.00010622 | $0.00010098 | $0.00010647 | $0.00010136 | - | - |
Dec-19 2022 | $0.00010136 | $0.00009923 | $0.00010508 | $0.00009923 | $1 | - |