시가총액 $2.75T -0.87%
볼륨 24시간 $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
코인 26.189 +45
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-02 2023 $0.00010644 $0.00010644 $0.00010644 $0.00010644 - -
Jan-01 2023 $0.00010644 $0.00010644 $0.00010644 $0.00010644 - -
Dec-31 2022 $0.00010644 $0.00010644 $0.00010644 $0.00010644 - -
Dec-30 2022 $0.00010644 $0.00010644 $0.00010644 $0.00010644 - -
Dec-29 2022 $0.00010644 $0.00010644 $0.00010644 $0.00010644 - -
Dec-28 2022 $0.00010644 $0.00010644 $0.00010644 $0.00010644 - -
Dec-27 2022 $0.00010644 $0.00010639 $0.00010644 $0.00010639 - -
Dec-26 2022 $0.00010695 $0.00010571 $0.00010719 $0.00010636 - -
Dec-25 2022 $0.00010644 $0.00010479 $0.00010673 $0.00010592 $135 -
Dec-24 2022 $0.00010592 $0.00010592 $0.00010592 $0.00010592 - -
Dec-23 2022 $0.00010592 $0.00010592 $0.00010592 $0.00010592 - -
Dec-22 2022 $0.00010592 $0.00010592 $0.00010592 $0.00010592 - -
Dec-21 2022 $0.00010592 $0.00010592 $0.00010592 $0.00010592 - -
Dec-20 2022 $0.00010622 $0.00010098 $0.00010647 $0.00010136 - -
Dec-19 2022 $0.00010136 $0.00009923 $0.00010508 $0.00009923 $1 -

Soccer Vs (GOALS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 38일 동안 분석, 20-02-2024일부터.