Cap Mercado $2.32T
4.37%
Volume 24h $181.26B
16.48%
BTC % 53.68%
-0.41%
ETH % 12.8%
1.4%
Moedas
28.804
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Soccer Vs (GOALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Jan-01 2023 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Dec-31 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Dec-30 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Dec-29 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Dec-28 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Dec-27 2022 | $0.00010644 | $0.00010639 | $0.00010644 | $0.00010639 | - | - |
| Dec-26 2022 | $0.00010695 | $0.00010571 | $0.00010719 | $0.00010636 | - | - |
| Dec-25 2022 | $0.00010644 | $0.00010479 | $0.00010673 | $0.00010592 | $135 | - |
| Dec-24 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Dec-23 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Dec-22 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Dec-21 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Dec-20 2022 | $0.00010622 | $0.00010098 | $0.00010647 | $0.00010136 | - | - |
| Dec-19 2022 | $0.00010136 | $0.00009923 | $0.00010508 | $0.00009923 | $1 | - |