Cap Marché $2.76T
0.45%
Volume 24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Snow Leopard (SNL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1,873,339,149,171,999 | $1,698,664,373,034,500 | $1,907,206,978,035,699 | $1,698,664,373,034,500 | - | - |
| Apr-19 2026 | $1,698,664,373,034,500 | $1,601,491,075,127,100 | $1,698,664,373,034,500 | $1,611,137,153,447,200 | - | - |
| Apr-18 2026 | $1,611,137,153,447,200 | $1,167,987,317,986,800 | $1,611,137,153,447,200 | $1,167,987,317,986,800 | - | - |
| Apr-17 2026 | $1,167,987,317,986,800 | $1,167,987,317,986,800 | $1,178,382,539,760,200 | $1,178,382,539,760,200 | - | - |
| Apr-16 2026 | $1,178,382,539,760,200 | $1,178,382,539,760,200 | $1,395,303,700,187,400 | $1,371,321,976,808,400 | - | - |
| Apr-15 2026 | $1,371,321,976,808,400 | $1,155,941,820,134,400 | $1,385,618,630,203,900 | $1,196,711,858,394,900 | $2 | - |
| Apr-14 2026 | $1,196,711,858,394,900 | $1,152,079,023,630,000 | $1,196,711,858,394,900 | $1,152,079,023,630,000 | - | - |
| Apr-13 2026 | $1,152,079,023,630,000 | $1,152,079,023,630,000 | $1,152,079,023,630,000 | $1,152,079,023,630,000 | - | - |
| Apr-12 2026 | $1,152,079,023,630,000 | $1,152,079,023,630,000 | $1,152,079,023,630,000 | $1,152,079,023,630,000 | - | - |
| Apr-11 2026 | $1,152,079,023,630,000 | $1,152,079,023,630,000 | $1,161,981,152,269,500 | $1,159,510,108,234,600 | - | - |
| Apr-10 2026 | $1,159,510,108,234,600 | $1,159,510,108,234,600 | $1,196,299,569,197,400 | $1,178,991,623,092,900 | - | - |
| Apr-09 2026 | $1,178,991,623,092,900 | $1,178,991,623,092,900 | $1,270,047,294,588,600 | $1,270,047,294,588,600 | - | - |
| Apr-08 2026 | $1,270,047,294,588,600 | $1,268,520,853,333,800 | $1,380,530,537,850,200 | $1,268,520,853,333,800 | - | - |
| Apr-07 2026 | $1,268,520,853,333,800 | $1,105,067,552,671,199 | $1,667,353,483,778,800 | $1,667,353,483,778,800 | - | - |
| Apr-06 2026 | $1,667,353,483,778,800 | $1,667,353,483,778,800 | $1,667,353,483,778,800 | $1,667,353,483,778,800 | - | - |