Cap Mercado $2.75T -0.42%
Volumen 24h $264.73B -10.06%
BTC % 55.26% -0.18%
ETH % 10.18% -0.09%
Monedas 34.512 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Snow Leopard SNL

Precios Históricos de Snow Leopard (SNL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-20 2026 $1,873,339,149,171,999 $1,698,664,373,034,500 $1,907,206,978,035,699 $1,698,664,373,034,500 - -
Apr-19 2026 $1,698,664,373,034,500 $1,601,491,075,127,100 $1,698,664,373,034,500 $1,611,137,153,447,200 - -
Apr-18 2026 $1,611,137,153,447,200 $1,167,987,317,986,800 $1,611,137,153,447,200 $1,167,987,317,986,800 - -
Apr-17 2026 $1,167,987,317,986,800 $1,167,987,317,986,800 $1,178,382,539,760,200 $1,178,382,539,760,200 - -
Apr-16 2026 $1,178,382,539,760,200 $1,178,382,539,760,200 $1,395,303,700,187,400 $1,371,321,976,808,400 - -
Apr-15 2026 $1,371,321,976,808,400 $1,155,941,820,134,400 $1,385,618,630,203,900 $1,196,711,858,394,900 $2 -
Apr-14 2026 $1,196,711,858,394,900 $1,152,079,023,630,000 $1,196,711,858,394,900 $1,152,079,023,630,000 - -
Apr-13 2026 $1,152,079,023,630,000 $1,152,079,023,630,000 $1,152,079,023,630,000 $1,152,079,023,630,000 - -
Apr-12 2026 $1,152,079,023,630,000 $1,152,079,023,630,000 $1,152,079,023,630,000 $1,152,079,023,630,000 - -
Apr-11 2026 $1,152,079,023,630,000 $1,152,079,023,630,000 $1,161,981,152,269,500 $1,159,510,108,234,600 - -
Apr-10 2026 $1,159,510,108,234,600 $1,159,510,108,234,600 $1,196,299,569,197,400 $1,178,991,623,092,900 - -
Apr-09 2026 $1,178,991,623,092,900 $1,178,991,623,092,900 $1,270,047,294,588,600 $1,270,047,294,588,600 - -
Apr-08 2026 $1,270,047,294,588,600 $1,268,520,853,333,800 $1,380,530,537,850,200 $1,268,520,853,333,800 - -
Apr-07 2026 $1,268,520,853,333,800 $1,105,067,552,671,199 $1,667,353,483,778,800 $1,667,353,483,778,800 - -
Apr-06 2026 $1,667,353,483,778,800 $1,667,353,483,778,800 $1,667,353,483,778,800 $1,667,353,483,778,800 - -

Análisis de precios históricos y de mercado de Snow Leopard (SNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 411 días, desde el día 06-03-2025.