時価総額 $2.76T
0.45%
ボリューム24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
45 秒 前
Snow Leopard (SNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000001873339149171999 | $0.0000000016986643730345 | $0.000000001907206978035699 | $0.0000000016986643730345 | - | - |
| Apr-19 2026 | $0.0000000016986643730345 | $0.0000000016014910751271 | $0.0000000016986643730345 | $0.0000000016111371534472 | - | - |
| Apr-18 2026 | $0.0000000016111371534472 | $0.0000000011679873179868 | $0.0000000016111371534472 | $0.0000000011679873179868 | - | - |
| Apr-17 2026 | $0.0000000011679873179868 | $0.0000000011679873179868 | $0.0000000011783825397602 | $0.0000000011783825397602 | - | - |
| Apr-16 2026 | $0.0000000011783825397602 | $0.0000000011783825397602 | $0.0000000013953037001874 | $0.0000000013713219768084 | - | - |
| Apr-15 2026 | $0.0000000013713219768084 | $0.0000000011559418201344 | $0.0000000013856186302039 | $0.0000000011967118583949 | $2 | - |
| Apr-14 2026 | $0.0000000011967118583949 | $0.00000000115207902363 | $0.0000000011967118583949 | $0.00000000115207902363 | - | - |
| Apr-13 2026 | $0.00000000115207902363 | $0.00000000115207902363 | $0.00000000115207902363 | $0.00000000115207902363 | - | - |
| Apr-12 2026 | $0.00000000115207902363 | $0.00000000115207902363 | $0.00000000115207902363 | $0.00000000115207902363 | - | - |
| Apr-11 2026 | $0.00000000115207902363 | $0.00000000115207902363 | $0.0000000011619811522695 | $0.0000000011595101082346 | - | - |
| Apr-10 2026 | $0.0000000011595101082346 | $0.0000000011595101082346 | $0.0000000011962995691974 | $0.0000000011789916230929 | - | - |
| Apr-09 2026 | $0.0000000011789916230929 | $0.0000000011789916230929 | $0.0000000012700472945886 | $0.0000000012700472945886 | - | - |
| Apr-08 2026 | $0.0000000012700472945886 | $0.0000000012685208533338 | $0.0000000013805305378502 | $0.0000000012685208533338 | - | - |
| Apr-07 2026 | $0.0000000012685208533338 | $0.000000001105067552671199 | $0.0000000016673534837788 | $0.0000000016673534837788 | - | - |
| Apr-06 2026 | $0.0000000016673534837788 | $0.0000000016673534837788 | $0.0000000016673534837788 | $0.0000000016673534837788 | - | - |