Cap Mercado $2.76T 0.45%
Volume 24h $265.06B -9.24%
BTC % 55.33% 0.03%
ETH % 10.15% -0.29%
Moedas 34.512 +7
Trocas 885
Última atualização 3 Minutos atrás
Snow Leopard SNL

Preços históricos de Snow Leopard (SNL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-20 2026 $1,873,339,149,171,999 $1,698,664,373,034,500 $1,907,206,978,035,699 $1,698,664,373,034,500 - -
Apr-19 2026 $1,698,664,373,034,500 $1,601,491,075,127,100 $1,698,664,373,034,500 $1,611,137,153,447,200 - -
Apr-18 2026 $1,611,137,153,447,200 $1,167,987,317,986,800 $1,611,137,153,447,200 $1,167,987,317,986,800 - -
Apr-17 2026 $1,167,987,317,986,800 $1,167,987,317,986,800 $1,178,382,539,760,200 $1,178,382,539,760,200 - -
Apr-16 2026 $1,178,382,539,760,200 $1,178,382,539,760,200 $1,395,303,700,187,400 $1,371,321,976,808,400 - -
Apr-15 2026 $1,371,321,976,808,400 $1,155,941,820,134,400 $1,385,618,630,203,900 $1,196,711,858,394,900 $2 -
Apr-14 2026 $1,196,711,858,394,900 $1,152,079,023,630,000 $1,196,711,858,394,900 $1,152,079,023,630,000 - -
Apr-13 2026 $1,152,079,023,630,000 $1,152,079,023,630,000 $1,152,079,023,630,000 $1,152,079,023,630,000 - -
Apr-12 2026 $1,152,079,023,630,000 $1,152,079,023,630,000 $1,152,079,023,630,000 $1,152,079,023,630,000 - -
Apr-11 2026 $1,152,079,023,630,000 $1,152,079,023,630,000 $1,161,981,152,269,500 $1,159,510,108,234,600 - -
Apr-10 2026 $1,159,510,108,234,600 $1,159,510,108,234,600 $1,196,299,569,197,400 $1,178,991,623,092,900 - -
Apr-09 2026 $1,178,991,623,092,900 $1,178,991,623,092,900 $1,270,047,294,588,600 $1,270,047,294,588,600 - -
Apr-08 2026 $1,270,047,294,588,600 $1,268,520,853,333,800 $1,380,530,537,850,200 $1,268,520,853,333,800 - -
Apr-07 2026 $1,268,520,853,333,800 $1,105,067,552,671,199 $1,667,353,483,778,800 $1,667,353,483,778,800 - -
Apr-06 2026 $1,667,353,483,778,800 $1,667,353,483,778,800 $1,667,353,483,778,800 $1,667,353,483,778,800 - -

Análise histórica e de mercado do preço de Snow Leopard (SNL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 411 dias, a partir do dia 07-03-2025.