Cap Marché $2.39T
-0.72%
Volume 24h $125.29B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monnaies
27.045
+18
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000019112 | $0.0000019112 | $0.0000019119 | $0.0000019119 | $1 | - |
May-07 2024 | $0.0000019119 | $0.0000019119 | $0.0000019265 | $0.0000019265 | $3 | - |
May-06 2024 | $0.0000019265 | $0.0000019265 | $0.0000019265 | $0.0000019265 | - | - |
May-05 2024 | $0.0000019265 | $0.0000019265 | $0.0000020013 | $0.0000020013 | $9 | - |
May-04 2024 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
May-03 2024 | $0.0000020013 | $0.0000018475 | $0.0000020318 | $0.0000020318 | $59 | - |
May-02 2024 | $0.0000020318 | $0.0000019163 | $0.0000023424 | $0.0000023424 | $113 | - |
May-01 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
Apr-30 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
Apr-29 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
Apr-28 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
Apr-27 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
Apr-26 2024 | $0.0000023424 | $0.0000022333 | $0.0000023424 | $0.0000022333 | $23 | - |
Apr-25 2024 | $0.0000022333 | $0.0000019483 | $0.0000027824 | $0.0000027824 | $132 | - |
Apr-24 2024 | $0.0000027824 | $0.0000026736 | $0.0000031203 | $0.0000026736 | $113 | - |