시가총액 $2.50T
2.79%
볼륨 24시간 $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
| Apr-26 2024 | $0.0000023424 | $0.0000022333 | $0.0000023424 | $0.0000022333 | $23 | - |
| Apr-25 2024 | $0.0000022333 | $0.0000019483 | $0.0000027824 | $0.0000027824 | $132 | - |
| Apr-24 2024 | $0.0000027824 | $0.0000026736 | $0.0000031203 | $0.0000026736 | $113 | - |
| Apr-23 2024 | $0.0000026736 | $0.0000021423 | $0.0000026984 | $0.0000021423 | $125 | - |
| Apr-22 2024 | $0.0000022179 | $0.0000021086 | $0.0000031138 | $0.0000031138 | $378 | - |
| Apr-21 2024 | $0.0000031138 | $0.0000031138 | $0.0000031138 | $0.0000031138 | - | - |
| Apr-20 2024 | $0.0000031138 | $0.0000031138 | $0.0000031138 | $0.0000031138 | - | - |
| Apr-19 2024 | $0.0000031138 | $0.0000031138 | $0.0000031412 | $0.0000031412 | $3 | - |
| Apr-18 2024 | $0.0000031412 | $0.0000031412 | $0.0000031412 | $0.0000031412 | - | - |
| Apr-17 2024 | $0.0000031412 | $0.0000031412 | $0.0000032029 | $0.0000032029 | $7 | - |
| Apr-16 2024 | $0.0000032029 | $0.0000032029 | $0.0000038654 | $0.0000038654 | $51 | - |
| Apr-15 2024 | $0.0000038654 | $0.0000038654 | $0.0000040669 | $0.0000040669 | $33 | - |
| Apr-14 2024 | $0.0000040669 | $0.0000040669 | $0.0000040679 | $0.0000040679 | $1 | - |
| Apr-13 2024 | $0.0000040679 | $0.0000040679 | $0.0000045363 | $0.0000045363 | $65 | - |