Cap Mercato $2.50T
2.11%
Volume 24o $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
Apr-26 2024 | $0.0000023424 | $0.0000022333 | $0.0000023424 | $0.0000022333 | $23 | - |
Apr-25 2024 | $0.0000022333 | $0.0000019483 | $0.0000027824 | $0.0000027824 | $132 | - |
Apr-24 2024 | $0.0000027824 | $0.0000026736 | $0.0000031203 | $0.0000026736 | $113 | - |
Apr-23 2024 | $0.0000026736 | $0.0000021423 | $0.0000026984 | $0.0000021423 | $125 | - |
Apr-22 2024 | $0.0000022179 | $0.0000021086 | $0.0000031138 | $0.0000031138 | $378 | - |
Apr-21 2024 | $0.0000031138 | $0.0000031138 | $0.0000031138 | $0.0000031138 | - | - |
Apr-20 2024 | $0.0000031138 | $0.0000031138 | $0.0000031138 | $0.0000031138 | - | - |
Apr-19 2024 | $0.0000031138 | $0.0000031138 | $0.0000031412 | $0.0000031412 | $3 | - |
Apr-18 2024 | $0.0000031412 | $0.0000031412 | $0.0000031412 | $0.0000031412 | - | - |
Apr-17 2024 | $0.0000031412 | $0.0000031412 | $0.0000032029 | $0.0000032029 | $7 | - |
Apr-16 2024 | $0.0000032029 | $0.0000032029 | $0.0000038654 | $0.0000038654 | $51 | - |
Apr-15 2024 | $0.0000038654 | $0.0000038654 | $0.0000040669 | $0.0000040669 | $33 | - |
Apr-14 2024 | $0.0000040669 | $0.0000040669 | $0.0000040679 | $0.0000040679 | $1 | - |
Apr-13 2024 | $0.0000040679 | $0.0000040679 | $0.0000045363 | $0.0000045363 | $65 | - |