Cap Mercado $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000020318 | $0.0000019163 | $0.0000023424 | $0.0000023424 | $113 | - |
May-01 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
Apr-30 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
Apr-29 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
Apr-28 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
Apr-27 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
Apr-26 2024 | $0.0000023424 | $0.0000022333 | $0.0000023424 | $0.0000022333 | $23 | - |
Apr-25 2024 | $0.0000022333 | $0.0000019483 | $0.0000027824 | $0.0000027824 | $132 | - |
Apr-24 2024 | $0.0000027824 | $0.0000026736 | $0.0000031203 | $0.0000026736 | $113 | - |
Apr-23 2024 | $0.0000026736 | $0.0000021423 | $0.0000026984 | $0.0000021423 | $125 | - |
Apr-22 2024 | $0.0000022179 | $0.0000021086 | $0.0000031138 | $0.0000031138 | $378 | - |
Apr-21 2024 | $0.0000031138 | $0.0000031138 | $0.0000031138 | $0.0000031138 | - | - |
Apr-20 2024 | $0.0000031138 | $0.0000031138 | $0.0000031138 | $0.0000031138 | - | - |
Apr-19 2024 | $0.0000031138 | $0.0000031138 | $0.0000031412 | $0.0000031412 | $3 | - |
Apr-18 2024 | $0.0000031412 | $0.0000031412 | $0.0000031412 | $0.0000031412 | - | - |