Cap Mercado $2.41T
-1.36%
Volumen 24h $127.80B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Soccer Crypto (SOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000019112 | $0.0000019112 | $0.0000019119 | $0.0000019119 | $1 | - |
| May-07 2024 | $0.0000019119 | $0.0000019119 | $0.0000019265 | $0.0000019265 | $3 | - |
| May-06 2024 | $0.0000019265 | $0.0000019265 | $0.0000019265 | $0.0000019265 | - | - |
| May-05 2024 | $0.0000019265 | $0.0000019265 | $0.0000020013 | $0.0000020013 | $9 | - |
| May-04 2024 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-03 2024 | $0.0000020013 | $0.0000018475 | $0.0000020318 | $0.0000020318 | $59 | - |
| May-02 2024 | $0.0000020318 | $0.0000019163 | $0.0000023424 | $0.0000023424 | $113 | - |
| May-01 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
| Apr-30 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
| Apr-29 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
| Apr-28 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
| Apr-27 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
| Apr-26 2024 | $0.0000023424 | $0.0000022333 | $0.0000023424 | $0.0000022333 | $23 | - |
| Apr-25 2024 | $0.0000022333 | $0.0000019483 | $0.0000027824 | $0.0000027824 | $132 | - |
| Apr-24 2024 | $0.0000027824 | $0.0000026736 | $0.0000031203 | $0.0000026736 | $113 | - |