時価総額 $2.44T
-2.37%
ボリューム24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000023424 | $0.0000022333 | $0.0000023424 | $0.0000022333 | $23 | - |
| Apr-25 2024 | $0.0000022333 | $0.0000019483 | $0.0000027824 | $0.0000027824 | $132 | - |
| Apr-24 2024 | $0.0000027824 | $0.0000026736 | $0.0000031203 | $0.0000026736 | $113 | - |
| Apr-23 2024 | $0.0000026736 | $0.0000021423 | $0.0000026984 | $0.0000021423 | $125 | - |
| Apr-22 2024 | $0.0000022179 | $0.0000021086 | $0.0000031138 | $0.0000031138 | $378 | - |
| Apr-21 2024 | $0.0000031138 | $0.0000031138 | $0.0000031138 | $0.0000031138 | - | - |
| Apr-20 2024 | $0.0000031138 | $0.0000031138 | $0.0000031138 | $0.0000031138 | - | - |
| Apr-19 2024 | $0.0000031138 | $0.0000031138 | $0.0000031412 | $0.0000031412 | $3 | - |
| Apr-18 2024 | $0.0000031412 | $0.0000031412 | $0.0000031412 | $0.0000031412 | - | - |
| Apr-17 2024 | $0.0000031412 | $0.0000031412 | $0.0000032029 | $0.0000032029 | $7 | - |
| Apr-16 2024 | $0.0000032029 | $0.0000032029 | $0.0000038654 | $0.0000038654 | $51 | - |
| Apr-15 2024 | $0.0000038654 | $0.0000038654 | $0.0000040669 | $0.0000040669 | $33 | - |
| Apr-14 2024 | $0.0000040669 | $0.0000040669 | $0.0000040679 | $0.0000040679 | $1 | - |
| Apr-13 2024 | $0.0000040679 | $0.0000040679 | $0.0000045363 | $0.0000045363 | $65 | - |
| Apr-12 2024 | $0.0000048325 | $0.0000048325 | $0.0000048325 | $0.0000048325 | - | - |