Рыночная кепка $2.49T
1.43%
Объем 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Монеты
26.970
+4
Биржи
885
Последнее обновление
1 минут тому назад
Soccer Crypto (SOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000019265 | $0.0000019265 | $0.0000020013 | $0.0000020013 | $9 | - |
| May-04 2024 | $0.0000020013 | $0.0000020013 | $0.0000020013 | $0.0000020013 | - | - |
| May-03 2024 | $0.0000020013 | $0.0000018475 | $0.0000020318 | $0.0000020318 | $59 | - |
| May-02 2024 | $0.0000020318 | $0.0000019163 | $0.0000023424 | $0.0000023424 | $113 | - |
| May-01 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
| Apr-30 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
| Apr-29 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
| Apr-28 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
| Apr-27 2024 | $0.0000023424 | $0.0000023424 | $0.0000023424 | $0.0000023424 | - | - |
| Apr-26 2024 | $0.0000023424 | $0.0000022333 | $0.0000023424 | $0.0000022333 | $23 | - |
| Apr-25 2024 | $0.0000022333 | $0.0000019483 | $0.0000027824 | $0.0000027824 | $132 | - |
| Apr-24 2024 | $0.0000027824 | $0.0000026736 | $0.0000031203 | $0.0000026736 | $113 | - |
| Apr-23 2024 | $0.0000026736 | $0.0000021423 | $0.0000026984 | $0.0000021423 | $125 | - |
| Apr-22 2024 | $0.0000022179 | $0.0000021086 | $0.0000031138 | $0.0000031138 | $378 | - |
| Apr-21 2024 | $0.0000031138 | $0.0000031138 | $0.0000031138 | $0.0000031138 | - | - |