Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27601 |
SOLCAT
27601
SOLCAT
|
- | - | - | 1.85% |
30j
-27.24%
60j
-35.5%
90j
-24.29%
|
Ouv. $6.433
Min. $6.433
Max. $6.433
|
- - | - |
|
||
| 27602 |
SOLCAT
27602
SCAT
|
- | - | - | -38.49% |
30j
-80.09%
60j
-65.68%
90j
-5.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27603 |
Solcats
27603
MEOW
|
- | - | - | 0.72% |
30j
52.61%
60j
47.78%
90j
-3.26%
|
Ouv. $0.00002088
Min. $0.00002088
Max. $0.00002088
|
- - | - |
|
||
| 27604 |
SolChicks Shards
27604
SHARDS
|
- | - | 222.69% | 688438.25% |
30j
688438.25%
60j
688438.25%
90j
688438.25%
|
Ouv. $0.413142
Min. $0.413142
Max. $1.3335
|
- - | - |
|
||
| 27605 |
SolChicks Token
27605
CHICKS
|
- | 0.2% | -0.22% | -7.46% |
30j
3.01%
60j
-14.87%
90j
-51.83%
|
Ouv. $0.00007715
Min. $0.00007673
Max. $0.00007715
|
- - | - |
|
||
| 27606 |
Solcial
27606
SLCL
|
- | - | - | -0.88% |
30j
-48.61%
60j
-56.86%
90j
-76.9%
|
Ouv. $0.00065474
Min. $0.00065474
Max. $0.00065474
|
- - | - |
|
||
| 27607 |
SolClout
27607
SCT
|
- | - | - | 0.2% |
30j
-9.85%
60j
-5.96%
90j
-6.54%
|
Ouv. $0.00005629
Min. $0.00005629
Max. $0.00005629
|
- - | - |
|
||
| 27608 |
SolCondoms
27608
CONDOMS
|
- | - | - | -0.14% |
30j
-11.79%
60j
-29.34%
90j
6.84%
|
Ouv. $0.00001177
Min. $0.00001177
Max. $0.00001177
|
- - | - |
|
||
| 27609 |
SOLCRAFT
27609
SOFT
|
- | - | - | - |
30j
6.8%
60j
-95.79%
90j
-96.97%
|
Ouv. $0.00007906
Min. $0.00007906
Max. $0.00007906
|
- - | - |
|
||
| 27610 |
Solcubator
27610
SOLC
|
- | - | - | -0.02% |
30j
-60%
60j
715.98%
90j
715.98%
|
Ouv. $0.00047491
Min. $0.00047491
Max. $0.00047491
|
- - | - |
|
||
| 27611 |
Sold Early
27611
REEE
|
- | - | - | 0.11% |
30j
-2.47%
60j
1.15%
90j
-30.24%
|
Ouv. $0.000003899
Min. $0.000003899
Max. $0.000003899
|
- - | - |
|
||
| 27612 |
Soldait
27612
SIT
|
- | - | - | - |
30j
-24.55%
60j
-24.55%
90j
-24.55%
|
Ouv. $0.050795
Min. $0.050795
Max. $0.050795
|
- - | - |
|
||
| 27613 |
SOLDAO
27613
SOLDAO
|
- | - | - | 3.19% |
30j
-45.99%
60j
-71.74%
90j
-97.31%
|
Ouv. $0.00003818
Min. $0.00003818
Max. $0.00003818
|
- - | - |
|
||
| 27614 |
SolDate Token
27614
DATE
|
- | - | - | 0.01% |
30j
1.95%
60j
-18.08%
90j
-28.48%
|
Ouv. $0.00032101
Min. $0.00032101
Max. $0.00032101
|
- - | - |
|
||
| 27615 |
SoldierNodes
27615
SLD
|
- | - | - | -1.93% |
30j
8.57%
60j
22.06%
90j
41.57%
|
Ouv. $0.468773
Min. $0.468773
Max. $0.468773
|
- - | - |
|
||
| 27616 |
SoldiersLand
27616
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30j
-64.28%
60j
-64.28%
90j
-64.28%
|
Ouv. $0.012195
Min. $0.012195
Max. $0.012195
|
- - | - |
|
||
| 27617 |
SoleCoin
27617
SOLE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27618 |
Solerium
27618
SOLE
|
- | - | -1.43% | 1.05% |
30j
-18.04%
60j
-76.41%
90j
-38.05%
|
Ouv. $0.00392896
Min. $0.00387245
Max. $0.00392896
|
- - | - |
|
||
| 27619 |
Solex Finance
27619
SLX
|
- | - | - | 0.05% |
30j
-16.46%
60j
-7.53%
90j
-33.25%
|
Ouv. $0.0020824
Min. $0.0020824
Max. $0.0020824
|
- - | - |
|
||
| 27620 |
Solex Launchpad
27620
SOLEX
|
- | - | - | - |
30j
30.42%
60j
-94.58%
90j
-94.17%
|
Ouv. $0.00016421
Min. $0.00016421
Max. $0.00016421
|
- - | - |
|
||
| 27621 |
Soley
27621
SOLEY
|
$0.00000587 | - | -1.67% | 11.22% |
30j
-91.43%
60j
-91.64%
90j
-94.19%
|
Ouv. $0.000005972
Min. $0.000005711
Max. $0.000005972
|
- - | - |
|
||
| 27622 |
SolEye - OFFCHAIN TRACKER
27622
EYE
|
$0.000030 | - | - | 4.62% |
30j
2.05%
60j
-3.33%
90j
18.84%
|
Ouv. $0.00003065
Min. $0.00002951
Max. $0.00003065
|
- - | - |
|
||
| 27623 |
SolFarm
27623
SFARM
|
- | - | - | -1.47% |
30j
-20.48%
60j
-5.4%
90j
3.02%
|
Ouv. $0.037532
Min. $0.037532
Max. $0.037532
|
- - | - |
|
||
| 27624 |
Solfiles
27624
FILES
|
$0.000279 | - | - | 5.67% |
30j
-3.33%
60j
1.79%
90j
24.8%
|
Ouv. $0.0002794
Min. $0.0002794
Max. $0.0002794
|
- - | - |
|
||
| 27625 |
Solfina Protocol
27625
SOLFI
|
- | - | - | 3.09% |
30j
13.38%
60j
-8.11%
90j
0.44%
|
Ouv. $0.00044748
Min. $0.00044748
Max. $0.00044748
|
- - | - |
|
||
| 27626 |
Solfire Protocol
27626
FIRE
|
- | - | - | 0.06% |
30j
65.21%
60j
65.15%
90j
-79.66%
|
Ouv. $0.00022643
Min. $0.00022643
Max. $0.00022643
|
- - | - |
|
||
| 27627 |
SolForge Fusion
27627
SFG
|
$0.584385 | - | 2.87% | 1.92% |
30j
-20.37%
60j
-43.21%
90j
-46.54%
|
Ouv. $0.572062
Min. $0.567538
Max. $0.585167
|
- - | - |
|
||
| 27628 |
SolFun
27628
SOLFUN
|
- | - | 0.34% | -89.16% |
30j
-92.14%
60j
-92.14%
90j
-92.14%
|
Ouv. $0.00093041
Min. $0.00093041
Max. $0.00093364
|
- - | - |
|
||
| 27629 |
Solge
27629
SOLGE
|
- | - | - | -14.22% |
30j
-42.51%
60j
-47.8%
90j
-72.6%
|
Ouv. $0.00002361
Min. $0.00002361
Max. $0.00002361
|
- - | - |
|
||
| 27630 |
SOLGOAT
27630
SOLGOAT
|
- | - | 3.4% | 32.99% |
30j
21.14%
60j
13.44%
90j
-13.53%
|
Ouv. $0.00186158
Min. $0.00186158
Max. $0.0019249
|
- - | - |
|
||
| 27631 |
SolGPT
27631
GPT
|
$0.000047 | - | 0.88% | 8.21% |
30j
9.99%
60j
24.77%
90j
70.11%
|
Ouv. $0.00004615
Min. $0.00004615
Max. $0.00004656
|
- - | - |
|
||
| 27632 |
Solgun
27632
SOLGUN
|
- | - | - | - |
30j
-28.82%
60j
-22.77%
90j
-40.67%
|
Ouv. $0.0002206
Min. $0.0002206
Max. $0.0002206
|
- - | - |
|
||
| 27633 |
Solhero Finance
27633
HERO
|
- | - | 0.62% | -0.05% |
30j
-83.24%
60j
-83.24%
90j
-91.92%
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
- - | - |
|
||
| 27634 |
Solice
27634
SLC
|
$0.000317 | - | 3.8% | -3.61% |
30j
-19.46%
60j
-23.6%
90j
-22.94%
|
Ouv. $0.00030576
Min. $0.00030576
Max. $0.00031739
|
- - | - |
|
||
| 27635 |
Solid Protocol
27635
SOLID
|
- | - | - | 2.44% |
30j
1.63%
60j
-13.08%
90j
-11.54%
|
Ouv. $0.00013989
Min. $0.00013989
Max. $0.00013989
|
- - | - |
|
||
| 27636 |
Solidblock
27636
SOLID
|
- | - | - | 0.07% |
30j
-28.03%
60j
25.6%
90j
-93.82%
|
Ouv. $0.000004017
Min. $0.000004017
Max. $0.000004017
|
- - | - |
|
||
| 27637 |
SoliDefi
27637
SOLFI
|
- | - | - | -9.51% |
30j
-21.35%
60j
-21.88%
90j
-17.2%
|
Ouv. $0.00004668
Min. $0.00004668
Max. $0.00004668
|
- - | - |
|
||
| 27638 |
SolidETH
27638
SOLIDETH
|
- | - | - | 1.64% |
30j
-17.93%
60j
-92.65%
90j
-95.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27639 |
Solidex
27639
SEX
|
$0.000249 | - | 1.09% | 14.24% |
30j
1.21%
60j
-34.01%
90j
-33.46%
|
Ouv. $0.00024662
Min. $0.00024595
Max. $0.00024933
|
- - | - |
|
||
| 27640 |
Solidified
27640
SOLID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27641 |
Solidify
27641
SOL
|
- | - | - | - |
30j
15.13%
60j
-47.55%
90j
-63.75%
|
Ouv. $0.00009577
Min. $0.00009577
Max. $0.00009577
|
- - | - |
|
||
| 27642 |
SolidityLabs
27642
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30j
-63.66%
60j
-63.66%
90j
-63.66%
|
Ouv. $0.00055404
Min. $0.00050068
Max. $0.00056384
|
- - | - |
|
||
| 27643 |
Solidly
27643
SOLID
|
$0.037710 | - | -2.51% | 7.87% |
30j
-27.65%
60j
-39.18%
90j
-20.08%
|
Ouv. $0.038682
Min. $0.037709
Max. $0.038682
|
- - | - |
|
||
| 27644 |
Solidly
27644
SOLID
|
- | - | - | -1.88% |
30j
-56.65%
60j
-58.03%
90j
-62.09%
|
Ouv. $0.0003286
Min. $0.0003286
Max. $0.0003286
|
- - | - |
|
||
| 27645 |
Solidray Finance
27645
SRT
|
- | 0.01% | -24.43% | 711.67% |
30j
711.67%
60j
711.67%
90j
711.67%
|
Ouv. $0.00006763
Min. $0.0000511
Max. $0.00006763
|
- - | - |
|
||
| 27646 |
SOLIDsex: Tokenized veSOLID
27646
SOLIDSEX
|
- | - | - | -0.02% |
30j
-1.25%
60j
-48.16%
90j
-28.23%
|
Ouv. $0.00014928
Min. $0.00014928
Max. $0.00014928
|
- - | - |
|
||
| 27647 |
Solidum RWA Token
27647
SOLID
|
- | - | - | -2.06% |
30j
-39.92%
60j
-46.51%
90j
-50.64%
|
Ouv. $0.0002547
Min. $0.0002547
Max. $0.0002547
|
- - | - |
|
||
| 27648 |
Solily Protocol
27648
LILY
|
- | - | - | 0.03% |
30j
4.76%
60j
1.49%
90j
11.14%
|
Ouv. $0.00012872
Min. $0.00012872
Max. $0.00012872
|
- - | - |
|
||
| 27649 |
Solimax
27649
SLM
|
- | - | - | - |
30j
-2.12%
60j
155.25%
90j
134.26%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
||
| 27650 |
SoliSnek
27650
SNEK
|
- | - | - | -0.33% |
30j
-67.31%
60j
-67.31%
90j
-67.31%
|
Ouv. $0.00995086
Min. $0.00995086
Max. $0.00995086
|
- - | - |
|
32.440 Devises surveillées - Page
553 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.