Cap Marché $2.33T
2.58%
Volume 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.040715 | $0.032649 | $0.045305 | $0.045299 | $20,747 | - |
May-01 2024 | $0.044913 | $0.043277 | $0.044913 | $0.044809 | $798 | - |
Apr-30 2024 | $0.044405 | $0.042793 | $0.04783 | $0.042917 | $3,841 | - |
Apr-29 2024 | $0.042917 | $0.04097 | $0.045456 | $0.045456 | $5,065 | - |
Apr-28 2024 | $0.045456 | $0.043225 | $0.057489 | $0.052358 | $19,524 | - |
Apr-27 2024 | $0.052312 | $0.052312 | $0.066477 | $0.066429 | $14,593 | - |
Apr-26 2024 | $0.066429 | $0.053628 | $0.068109 | $0.065281 | $23,746 | - |
Apr-25 2024 | $0.065281 | $0.065078 | $0.107161 | $0.106585 | $26,548 | - |
Apr-24 2024 | $0.106585 | $0.086823 | $0.106585 | $0.096706 | $15,451 | - |
Apr-23 2024 | $0.098612 | $0.0625 | $0.101719 | $0.068715 | $29,991 | - |
Apr-22 2024 | $0.07199 | $0.07199 | $0.078255 | $0.077423 | $6,227 | - |
Apr-21 2024 | $0.077712 | $0.072737 | $0.087574 | $0.07714 | $16,800 | - |
Apr-20 2024 | $0.077281 | $0.053329 | $0.077656 | $0.061205 | $17,739 | - |
Apr-19 2024 | $0.06225 | $0.059699 | $0.066267 | $0.064119 | $16,477 | - |
Apr-18 2024 | $0.051866 | $0.051866 | $0.072856 | $0.072345 | $15,787 | - |