Cap Mercado $2.34T
2.86%
Volumen 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sailor Moons (MOONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.044913 | $0.043277 | $0.044913 | $0.044809 | $798 | - |
| Apr-30 2024 | $0.044405 | $0.042793 | $0.04783 | $0.042917 | $3,841 | - |
| Apr-29 2024 | $0.042917 | $0.04097 | $0.045456 | $0.045456 | $5,065 | - |
| Apr-28 2024 | $0.045456 | $0.043225 | $0.057489 | $0.052358 | $19,524 | - |
| Apr-27 2024 | $0.052312 | $0.052312 | $0.066477 | $0.066429 | $14,593 | - |
| Apr-26 2024 | $0.066429 | $0.053628 | $0.068109 | $0.065281 | $23,746 | - |
| Apr-25 2024 | $0.065281 | $0.065078 | $0.107161 | $0.106585 | $26,548 | - |
| Apr-24 2024 | $0.106585 | $0.086823 | $0.106585 | $0.096706 | $15,451 | - |
| Apr-23 2024 | $0.098612 | $0.0625 | $0.101719 | $0.068715 | $29,991 | - |
| Apr-22 2024 | $0.07199 | $0.07199 | $0.078255 | $0.077423 | $6,227 | - |
| Apr-21 2024 | $0.077712 | $0.072737 | $0.087574 | $0.07714 | $16,800 | - |
| Apr-20 2024 | $0.077281 | $0.053329 | $0.077656 | $0.061205 | $17,739 | - |
| Apr-19 2024 | $0.06225 | $0.059699 | $0.066267 | $0.064119 | $16,477 | - |
| Apr-18 2024 | $0.051866 | $0.051866 | $0.072856 | $0.072345 | $15,787 | - |
| Apr-17 2024 | $0.072352 | $0.06845 | $0.091765 | $0.072843 | $27,634 | - |