Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27351 |
SmartHub
27351
SMART
|
- | - | - | - |
30j
-72.57%
60j
-97.84%
90j
-98.01%
|
Ouv. $0.00880997
Min. $0.00880997
Max. $0.00880997
|
- - | - |
|
||
| 27352 |
Smartlands Network (Old)
27352
SLT
|
- | 0.61% | -6.68% | -2.61% |
30j
-48.07%
60j
-62.1%
90j
-64.23%
|
Ouv. $0.395381
Min. $0.350341
Max. $0.408868
|
- - | - |
|
||
| 27353 |
Smartlink
27353
SMAK
|
- | - | - | 0.48% |
30j
-8.2%
60j
-38.98%
90j
-57.49%
|
Ouv. $0.00039267
Min. $0.00039267
Max. $0.00039267
|
- - | - |
|
||
| 27354 |
SmartMEME
27354
SMARTMEME
|
- | - | - | - |
30j
-48.6%
60j
-66.36%
90j
-48.98%
|
Ouv. $0.00031414
Min. $0.00031414
Max. $0.00031414
|
- - | - |
|
||
| 27355 |
SmartMesh
27355
SMT
|
$0.000175 | - | - | 98.3% |
30j
-42.02%
60j
-32.16%
90j
-59.18%
|
Ouv. $0.00017455
Min. $0.00017455
Max. $0.00017455
|
- - | - |
|
||
| 27356 |
SmartMoney
27356
SMRT
|
- | - | - | -8.15% |
30j
-19.28%
60j
-49.12%
90j
-60.18%
|
Ouv. $0.00004055
Min. $0.00004055
Max. $0.00004055
|
- - | - |
|
||
| 27357 |
SmartNodes Finance
27357
SMRT
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-16.39%
|
Ouv. $1.6021
Min. $1.6021
Max. $1.6021
|
- - | - |
|
||
| 27358 |
smARTOFGIVING
27358
AOG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
- - | - |
|
||
| 27359 |
SMARTPAD
27359
PAD
|
- | - | - | -7.92% |
30j
-23.92%
60j
-42.95%
90j
-57.47%
|
Ouv. $0.0051361
Min. $0.0051361
Max. $0.0051361
|
- - | - |
|
||
| 27360 |
Smartpayment
27360
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30j
-85.4%
60j
-92.59%
90j
-92.59%
|
Ouv. $0.000000258
Min. $0.000000253
Max. $0.000000282
|
- - | - |
|
||
| 27361 |
SmartPlay
27361
SPLA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27362 |
SMARTSET TOKEN
27362
SST
|
- | - | - | - |
30j
-0.46%
60j
-47.15%
90j
-29.5%
|
Ouv. $0.00005298
Min. $0.00005298
Max. $0.00005298
|
- - | - |
|
||
| 27363 |
Smartshare
27363
SMARTS
|
- | - | - | -0.02% |
30j
-66.67%
60j
-71.4%
90j
-74.97%
|
Ouv. $0.000002
Min. $0.000002
Max. $0.000002
|
- - | - |
|
||
| 27364 |
Smartup
27364
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001
Min. $0.000009992
Max. $0.00001001
|
- - | - |
|
||
| 27365 |
SMARTWORTH
27365
SMARTWORTH
|
- | - | - | -4.94% |
30j
-10.78%
60j
-11.95%
90j
-35.29%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 27366 |
SmartX
27366
SAT
|
- | - | 28981.31% | 7.71% |
30j
-46.46%
60j
-59.49%
90j
-20.41%
|
Ouv. $0.0000013
Min. $0.0000013
Max. $0.00037808
|
- - | - |
|
||
| 27367 |
Smarty Pay
27367
SPY
|
$0.000256 | - | 0.42% | 1.1% |
30j
2.12%
60j
7.42%
90j
6.32%
|
Ouv. $0.00025537
Min. $0.00025537
Max. $0.00025752
|
- - | - |
|
||
| 27368 |
SmashCash
27368
SMASH
|
- | - | - | -3.7% |
30j
-21.32%
60j
-33.39%
90j
-20.94%
|
Ouv. $0.00001064
Min. $0.00001064
Max. $0.00001064
|
- - | - |
|
||
| 27369 |
Smashchain
27369
SAS
|
- | - | - | -0.03% |
30j
-49.41%
60j
-47.5%
90j
-85.09%
|
Ouv. $0.011081
Min. $0.011081
Max. $0.011081
|
- - | - |
|
||
| 27370 |
Smathium
27370
SMAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27371 |
Smaugs NFT
27371
SMG
|
- | - | - | -1.79% |
30j
-12.08%
60j
82.32%
90j
14.65%
|
Ouv. $0.00016554
Min. $0.00016554
Max. $0.00016554
|
- - | - |
|
||
| 27372 |
SMD COIN
27372
SMD
|
- | - | - | -1.04% |
30j
-3.25%
60j
-80.93%
90j
-80.93%
|
Ouv. $0.00024005
Min. $0.00024005
Max. $0.00024005
|
- - | - |
|
||
| 27373 |
SMEGMARS
27373
SMGM
|
- | -0.07% | 13.62% | -98.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.000002043
Min. $0.000001988
Max. $0.000002131
|
- - | - |
|
||
| 27374 |
Smidge
27374
SMIDGE
|
- | - | - | -6.05% |
30j
-1.24%
60j
35.05%
90j
35.05%
|
Ouv. $0.00035054
Min. $0.00035054
Max. $0.00035054
|
- - | - |
|
||
| 27375 |
Smidge
27375
SMIDGE
|
- | - | - | -0.59% |
30j
-24.74%
60j
-24.74%
90j
-24.74%
|
Ouv. $0.000005022
Min. $0.000005022
Max. $0.000005022
|
- - | - |
|
||
| 27376 |
SMIDGE
27376
SMIDGE
|
- | - | - | 19.03% |
30j
22.47%
60j
13.85%
90j
141.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27377 |
SMILE / Swapcoinz
27377
SMILE
|
$0.014473 | -1.21% | -3.41% | -53.77% |
30j
-29.06%
60j
-43.68%
90j
-27.28%
|
Ouv. $0.014531
Min. $0.0141
Max. $0.014984
|
- - | - |
|
||
| 27378 |
Smile Coin
27378
SMILE
|
- | - | - | 1.58% |
30j
6.38%
60j
-34.57%
90j
-60.05%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 27379 |
SMILEY
27379
SMILEY
|
- | 1.94% | 5.93% | 21.4% |
30j
20.9%
60j
12.26%
90j
28.99%
|
Ouv. -
Min. -
Max. -
|
$212.00 - | - |
|
||
| 27380 |
SmileyCoin
27380
SMLY
|
- | - | - | - |
30j
-77.59%
60j
-88.32%
90j
-67.45%
|
Ouv. $0.000004293
Min. $0.000004293
Max. $0.000004293
|
- - | - |
|
||
| 27381 |
Smiling Dolphin
27381
MIHARU
|
$0.000350 | - | - | 21.33% |
30j
9.04%
60j
-20.13%
90j
26.24%
|
Ouv. $0.00035037
Min. $0.00035037
Max. $0.00035037
|
- - | - |
|
||
| 27382 |
Smilo
27382
SMILO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27383 |
Smily Trump
27383
SMILY
|
- | - | - | - |
30j
-18.8%
60j
25.11%
90j
17.36%
|
Ouv. $0.00016169
Min. $0.00016169
Max. $0.00016169
|
- - | - |
|
||
| 27384 |
SMNX
27384
SMNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27385 |
Smoke
27385
SMOKE
|
- | 0.04% | 0.56% | -8.3% |
30j
-85.52%
60j
-85.52%
90j
-85.52%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 27386 |
Smoke
27386
SMOKE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27387 |
SMOKE Token
27387
SMOKE
|
- | 3.35% | 31.8% | 6.88% |
30j
104.88%
60j
108.14%
90j
108.14%
|
Ouv. $0.149808
Min. $0.14313
Max. $0.149808
|
- - | - |
|
||
| 27388 |
Smoking Duck
27388
DUCK
|
- | - | 2587356.01% | 2611273.92% |
30j
21108915.22%
60j
21108915.22%
90j
21108915.22%
|
Ouv. $0.00001869
Min. $0.00001796
Max. $0.483676
|
- - | - |
|
||
| 27389 |
Smol
27389
SMOL
|
- | -4.83% | -3.28% | -11.64% |
30j
6.98%
60j
57.61%
90j
31.55%
|
Ouv. -
Min. -
Max. $3.4295
|
- - | - |
|
||
| 27390 |
Smol Su
27390
SU
|
$0.060386 | - | - | -3.35% |
30j
-31.49%
60j
-18.8%
90j
-20.48%
|
Ouv. $0.060385
Min. $0.060385
Max. $0.060385
|
- - | - |
|
||
| 27391 |
smol.game
27391
SMOL
|
- | - | - | - |
30j
-83.39%
60j
-95.83%
90j
-95.83%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 27392 |
smolting inu
27392
SMOL
|
- | -0.46% | -90.21% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27393 |
SmonkeyKong
27393
SMKNG
|
- | - | - | 6.76% |
30j
-14.66%
60j
21.69%
90j
41.11%
|
Ouv. $0.00005054
Min. $0.00005054
Max. $0.00005054
|
- - | - |
|
||
| 27394 |
SMP Finance
27394
SMPF
|
- | - | - | - |
30j
-12.44%
60j
40.78%
90j
38.17%
|
Ouv. $0.000000284
Min. $0.000000284
Max. $0.000000284
|
- - | - |
|
||
| 27395 |
SMPCOIN
27395
SMPC
|
- | - | - | 0.01% |
30j
0.02%
60j
0.5%
90j
9.48%
|
Ouv. $0.0173
Min. $0.0173
Max. $0.0173
|
- - | - |
|
||
| 27396 |
Smpl foundation
27396
SMPL
|
- | - | 5.96% | -9.72% |
30j
-36.44%
60j
2.25%
90j
3.79%
|
Ouv. $23.91
Min. $23.91
Max. $25.68
|
- - | - |
|
||
| 27397 |
SMUDGE
27397
SMUD
|
- | - | - | -0.14% |
30j
7.11%
60j
-73.72%
90j
-93.45%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 27398 |
SMUDGE CAT
27398
SMUDGE
|
- | 27.06% | 41.1% | 30.01% |
30j
-5.11%
60j
12.94%
90j
-10.22%
|
Ouv. $0.00024338
Min. $0.00024338
Max. $0.00034501
|
- - | - |
|
||
| 27399 |
Smudge Cat
27399
SMUDCAT
|
- | - | - | - |
30j
61.26%
60j
-9.66%
90j
82.65%
|
Ouv. $0.000001258
Min. $0.000001258
Max. $0.000001258
|
- - | - |
|
||
| 27400 |
Smudge Lord
27400
SMUDGE
|
- | - | - | 7.49% |
30j
8.99%
60j
6.98%
90j
58.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.440 Devises surveillées - Page
548 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.