Cap Marché $2.49T
2.01%
Volume 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
Rapamycin
26601
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30j
-39.81%
60j
-67.8%
90j
-97.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26602 |
Rapids
26602
RPD
|
$0.000083 | -70.47% | -89.99% | 6.71% |
30j
-31.37%
60j
-15.52%
90j
-4%
|
Ouv. $0.00007529
Min. $0.00007047
Max. $0.00083552
|
$0 11.28K RPD | - |
|
||
| 26603 |
Raptor
26603
BIBLE
|
- | - | - | -0.01% |
30j
13.04%
60j
8.77%
90j
-8.74%
|
Ouv. $0.0000199
Min. $0.0000199
Max. $0.0000199
|
- - | - |
|
||
| 26604 |
Raptor
26604
JESUS
|
- | - | - | -0.65% |
30j
-32.01%
60j
-88.72%
90j
-88.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26605 |
Rapture
26605
RAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26606 |
RARA
26606
RARA
|
- | - | - | -0.12% |
30j
-11.19%
60j
-48.36%
90j
-72.33%
|
Ouv. $0.00002381
Min. $0.00002381
Max. $0.00002381
|
- - | - |
|
||
| 26607 |
Rare
26607
RARE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. $0.132446
|
- - | - |
|
||
| 26608 |
Rare Ball Shares
26608
RBS
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.02978
Min. $0.02978
Max. $0.02978
|
- - | - |
|
||
| 26609 |
Rare Candy
26609
CANDY
|
- | - | - | -1.59% |
30j
-49.6%
60j
-49.6%
90j
-49.6%
|
Ouv. $0.00015056
Min. $0.00015056
Max. $0.00015056
|
- - | - |
|
||
| 26610 |
Rare Finance
26610
RARE
|
- | 104.83% | 203.91% | 109.64% |
30j
37.8%
60j
-82.74%
90j
-82.74%
|
Ouv. $0.00696986
Min. $0.00575517
Max. $0.021182
|
- - | - |
|
||
| 26611 |
Rare FND
26611
FND
|
- | - | - | 141.13% |
30j
2.84%
60j
-10.42%
90j
-25.87%
|
Ouv. $0.00024063
Min. $0.00024063
Max. $0.00024063
|
- - | - |
|
||
| 26612 |
Rare Pepe
26612
RARE
|
$0.00000062 | 1.24% | -10.44% | -13.83% |
30j
-32.68%
60j
-23.32%
90j
808.29%
|
Ouv. $0.000000694
Min. $0.00000057
Max. $0.000000695
|
- - | - |
|
||
| 26613 |
Rare Pepe
26613
RPEPE
|
- | - | - | -3.36% |
30j
-4.38%
60j
25.05%
90j
-21.22%
|
Ouv. $0.00993227
Min. $0.00993227
Max. $0.00993227
|
- - | - |
|
||
| 26614 |
Raresama
26614
POOP
|
- | - | - | -8.23% |
30j
-10.25%
60j
-17.91%
90j
-25.83%
|
Ouv. $0.019606
Min. $0.019606
Max. $0.019606
|
- - | - |
|
||
| 26615 |
Rari Games
26615
RARI
|
- | - | - | -24.7% |
30j
-84.58%
60j
-89.29%
90j
-98.67%
|
Ouv. $0.00001697
Min. $0.00001697
Max. $0.00001697
|
- - | - |
|
||
| 26616 |
Rarity Garden (Unicorn Metaverse)
26616
UNIVERSE
|
- | - | - | -0.31% |
30j
-23.67%
60j
-47.59%
90j
49.82%
|
Ouv. $0.010314
Min. $0.010314
Max. $0.010314
|
- - | - |
|
||
| 26617 |
rASKO
26617
RASKO
|
- | - | - | -4.29% |
30j
-48.78%
60j
-94.03%
90j
-96.23%
|
Ouv. $0.000006385
Min. $0.000006385
Max. $0.000006385
|
- - | - |
|
||
| 26618 |
Rasputin Online Coin
26618
ROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26619 |
Rasta Finance
26619
RASTA
|
- | - | - | - |
30j
-12.94%
60j
-29.39%
90j
-24.79%
|
Ouv. $0.00013844
Min. $0.00013844
Max. $0.00013844
|
- - | - |
|
||
| 26620 |
Rasta Kitty Token
26620
RAS
|
- | - | - | 7.21% |
30j
26.91%
60j
20.46%
90j
-10.11%
|
Ouv. $0.00103885
Min. $0.00103885
Max. $0.00103885
|
- - | - |
|
||
| 26621 |
Rat Protocol
26621
RAT
|
- | -0.04% | -31.16% | -43.7% |
30j
-22.11%
60j
-33.32%
90j
19.02%
|
Ouv. $0.00007546
Min. $0.00004379
Max. $0.00007547
|
- - | - |
|
||
| 26622 |
Rat Roulette
26622
RAT
|
- | - | - | 0.26% |
30j
-15.62%
60j
-98.91%
90j
-98.91%
|
Ouv. $0.00210687
Min. $0.00210687
Max. $0.00210687
|
- - | - |
|
||
| 26623 |
RatBoy BSC
26623
WENTXN
|
- | - | - | 5.62% |
30j
-94.48%
60j
-90.35%
90j
-93.33%
|
Ouv. $0.0004161
Min. $0.0004161
Max. $0.0004161
|
- - | - |
|
||
| 26624 |
Ratcoin
26624
RAT
|
$0.000096 | - | -15.06% | 315.16% |
30j
702.53%
60j
551.66%
90j
1018.23%
|
Ouv. $0.0000103
Min. $0.000009648
Max. $0.00011438
|
- - | - |
|
||
| 26625 |
Rate3
26625
RTE
|
- | - | - | - |
30j
23.14%
60j
-22.84%
90j
-48.45%
|
Ouv. $0.00004018
Min. $0.00004018
Max. $0.00004018
|
- - | - |
|
||
| 26626 |
Ratecoin
26626
XRA
|
$0.000969 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00096934
Min. $0.00096934
Max. $0.00096934
|
- - | - |
|
||
| 26627 |
Ratio
26627
RATIO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26628 |
Ratio Finance
26628
RATIO
|
- | - | - | 7.54% |
30j
-64.79%
60j
-61.52%
90j
-73.01%
|
Ouv. $0.00016678
Min. $0.00016678
Max. $0.00016678
|
- - | - |
|
||
| 26629 |
Ratio Stable Coin
26629
USDR
|
- | - | - | 0.07% |
30j
83.86%
60j
66.48%
90j
-0.25%
|
Ouv. $0.985543
Min. $0.985543
Max. $0.985543
|
- - | - |
|
||
| 26630 |
Rato The Rat
26630
RATO
|
- | - | - | -13.13% |
30j
-49.75%
60j
-62.57%
90j
-42.81%
|
Ouv. $0.000000039
Min. $0.000000039
Max. $0.000000039
|
- - | - |
|
||
| 26631 |
Rato The Rat (ratotherat.com)
26631
RATO
|
$0.00000015 | - | -0.03% | 3.32% |
30j
-38.39%
60j
-45.18%
90j
-59.7%
|
Ouv. $0.000000154
Min. $0.000000154
Max. $0.000000154
|
- - | - |
|
||
| 26632 |
RatRace
26632
RATRACE
|
- | 113.14% | 100.01% | -55.59% |
30j
-55.59%
60j
-55.59%
90j
-55.59%
|
Ouv. $0.000000658
Min. $0.000000658
Max. $0.000000658
|
- - | - |
|
||
| 26633 |
rats (Ethereum)
26633
RATS
|
$0.037001 | 1.33% | -1.82% | -20.04% |
30j
-38.16%
60j
-100%
90j
-100%
|
Ouv. $0.03977
Min. $0.035961
Max. $0.03977
|
- - | - |
|
||
| 26634 |
Ratscoin
26634
RATS
|
- | - | - | -0.94% |
30j
7.57%
60j
-5.59%
90j
-27.99%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 26635 |
Ratscoin
26635
RATS
|
- | - | -2.32% | -3.95% |
30j
-30.22%
60j
-35.62%
90j
-38.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26636 |
RATSCOIN Team DAO
26636
RATSDAO
|
- | - | - | -1.01% |
30j
-43.68%
60j
-41.36%
90j
-60.98%
|
Ouv. $0.00020553
Min. $0.00020553
Max. $0.00020553
|
- - | - |
|
||
| 26637 |
RatWifHat
26637
RATWIF
|
- | - | - | 3.04% |
30j
-43.38%
60j
-51.66%
90j
-51.66%
|
Ouv. $0.000008576
Min. $0.000008576
Max. $0.000008576
|
- - | - |
|
||
| 26638 |
Ravana
26638
RAVANA
|
- | 0.01% | -2.29% | -3.95% |
30j
-31.79%
60j
-36.13%
90j
-62.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26639 |
Rave Names
26639
RAVE
|
- | - | - | - |
30j
-8.01%
60j
9.13%
90j
18.97%
|
Ouv. $0.00008662
Min. $0.00008662
Max. $0.00008662
|
- - | - |
|
||
| 26640 |
Ravelin Finance
26640
RAV
|
- | - | - | - |
30j
-18.31%
60j
-39.89%
90j
-30.07%
|
Ouv. $0.298518
Min. $0.298518
Max. $0.298518
|
- - | - |
|
||
| 26641 |
Ravelous
26641
RAVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26642 |
Raven The Game
26642
RTG
|
- | 0.46% | -16.87% | -64.83% |
30j
-64.83%
60j
-64.83%
90j
-64.83%
|
Ouv. $0.0000647
Min. $0.00003835
Max. $0.0000647
|
- - | - |
|
||
| 26643 |
Raven X
26643
RX
|
- | 1.86% | -2.86% | -6.22% |
30j
13.05%
60j
-5.48%
90j
-53.14%
|
Ouv. -
Min. -
Max. $0.00038323
|
- - | - |
|
||
| 26644 |
Ravencoin Classic
26644
RVC
|
- | - | - | - |
30j
9.67%
60j
-44.57%
90j
-43.4%
|
Ouv. $0.000006098
Min. $0.000006098
Max. $0.000006098
|
- - | - |
|
||
| 26645 |
Ravendex
26645
RAVE
|
- | - | - | 0.06% |
30j
-0.04%
60j
-0.01%
90j
132.71%
|
Ouv. $0.00012798
Min. $0.00012796
Max. $0.00012798
|
- - | - |
|
||
| 26646 |
RavenMoon
26646
RVM
|
- | - | - | -0.17% |
30j
-19.66%
60j
-32.53%
90j
-17.52%
|
Ouv. $0.00030223
Min. $0.00030223
Max. $0.00030223
|
- - | - |
|
||
| 26647 |
RAVN Korrax
26647
KRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26648 |
RawBlock
26648
RWB
|
- | - | - | - |
30j
-17.64%
60j
-16.69%
90j
-39.92%
|
Ouv. $0.00011832
Min. $0.00011832
Max. $0.00011832
|
- - | - |
|
||
| 26649 |
Rawcoin
26649
XRC2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26650 |
RawDog
26650
RAWDOG
|
$0.000278 | - | - | -6.2% |
30j
-77.86%
60j
-76.8%
90j
-94.92%
|
Ouv. $0.00027826
Min. $0.00027826
Max. $0.00027826
|
- - | - |
|
34.287 Devises surveillées - Page
533 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.