Cap Marché $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Monnaies
28.272
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26601 |
![]()
Unreal Finance
26601
UGT
|
$0.004460 | - | - | -7.73% |
30j
-9.41%
60j
-3.81%
90j
8.27%
|
Ouv. $0.0044598
Min. $0.0044598
Max. $0.0044598
|
- - | - |
|
||
26602 |
![]()
UnSafeMoon
26602
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30j
-70.72%
60j
-
90j
-
|
Ouv. $0.000000397
Min. $0.000000391
Max. $0.000000432
|
- - | - |
|
||
26603 |
![]()
Unslashed Finance
26603
USF
|
- | - | - | -0.04% |
30j
-22.01%
60j
-51.59%
90j
-28.63%
|
Ouv. $0.037696
Min. $0.037696
Max. $0.037696
|
- - | - |
|
||
26604 |
![]()
Unstoppable:DeFi
26604
UND
|
- | - | - | - |
30j
-22.33%
60j
-43.72%
90j
-54.44%
|
Ouv. $0.027781
Min. $0.027781
Max. $0.027781
|
- - | - |
|
||
26605 |
![]()
Unus Dao
26605
UDO
|
- | - | - | 1.43% |
30j
-99.81%
60j
-99.81%
90j
-99.81%
|
Ouv. $0.00042044
Min. $0.00042044
Max. $0.00042044
|
- - | - |
|
||
26606 |
![]()
Unvaxxed Sperm
26606
NUBTC
|
- | - | - | -5.9% |
30j
7.73%
60j
6.31%
90j
31.54%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000198
|
- - | - |
|
||
26607 |
![]()
UOS Network
26607
UOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109739
Min. $0.00109739
Max. $0.00109739
|
- - | - |
|
||
26608 |
![]()
Up Spiral
26608
SPIRAL
|
- | - | - | - |
30j
-95.77%
60j
-90.85%
90j
-93.24%
|
Ouv. $0.00555861
Min. $0.00555861
Max. $0.00555861
|
- - | - |
|
||
26609 |
![]()
Up Spiral v1 (Old)
26609
SPIRAL
|
- | - | - | -0.02% |
30j
-12.65%
60j
-12.65%
90j
-12.65%
|
Ouv. $0.000000284
Min. $0.000000284
Max. $0.000000284
|
- - | - |
|
||
26610 |
![]()
upBNB
26610
UPBNB
|
- | - | -0.61% | 2.74% |
30j
23.2%
60j
18.57%
90j
-7.3%
|
Ouv. $0.020597
Min. $0.020471
Max. $0.020597
|
- - | - |
|
||
26611 |
![]()
UPBO AI
26611
UPBO
|
- | - | - | - |
30j
-14.43%
60j
-14.43%
90j
-14.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26612 |
![]()
UpBots (New)
26612
UBXN
|
- | - | - | - |
30j
-99.6%
60j
-99.61%
90j
-99.55%
|
Ouv. $0.000009342
Min. $0.000009342
Max. $0.000009342
|
- - | - |
|
||
26613 |
![]()
UpBots (Old)
26613
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30j
-92.18%
60j
-92.79%
90j
-94.11%
|
Ouv. $0.00036653
Min. $0.00033737
Max. $0.00045295
|
- - | - |
|
||
26614 |
![]()
UpCake
26614
UPC
|
- | -0.58% | -7.97% | -43.18% |
30j
213361212.97%
60j
213361212.97%
90j
213361212.97%
|
Ouv. $0.060055
Min. $0.055534
Max. $0.060055
|
- - | - |
|
||
26615 |
![]()
UPcoin
26615
XUP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26616 |
![]()
UpDeFi
26616
UP
|
$0.00000748 | - | - | - |
30j
-17.13%
60j
-43.05%
90j
-81.23%
|
Ouv. $0.000007482
Min. $0.000007482
Max. $0.000007482
|
- - | - |
|
||
26617 |
![]()
UPDOG
26617
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30j
11.57%
60j
-67.57%
90j
-80.19%
|
Ouv. -
Min. -
Max. -
|
$87.00 - | $140.14K |
|
||
26618 |
![]()
UPFI Network
26618
UPS
|
- | - | - | - |
30j
64.66%
60j
65.99%
90j
50.61%
|
Ouv. $0.00022904
Min. $0.00022904
Max. $0.00022904
|
- - | - |
|
||
26619 |
![]()
UpFinity
26619
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30j
61.15%
60j
61.15%
90j
61.15%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
- - | - |
|
||
26620 |
![]()
Upfire
26620
UPR
|
$0.000471 | - | - | -0.01% |
30j
0.14%
60j
0.09%
90j
-3.83%
|
Ouv. $0.00047111
Min. $0.00047096
Max. $0.00047115
|
- - | - |
|
||
26621 |
![]()
Upfront Protocol
26621
UP
|
- | - | - | -0.09% |
30j
-15.43%
60j
-30.07%
90j
-39.12%
|
Ouv. $0.00002122
Min. $0.00002122
Max. $0.00002122
|
- - | - |
|
||
26622 |
![]()
UPFUND
26622
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30j
-75.09%
60j
-75.09%
90j
-75.09%
|
Ouv. $0.00002209
Min. $0.00002209
Max. $0.00002209
|
- - | - |
|
||
26623 |
![]()
Uplift
26623
LIFT
|
$0.005099 | - | 2.2% | -1.27% |
30j
-35.87%
60j
-42.11%
90j
-68.49%
|
Ouv. $0.00498866
Min. $0.00498866
Max. $0.00509856
|
- - | - |
|
||
26624 |
![]()
UpLink
26624
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30j
374462663349.17%
60j
374462663349.17%
90j
374462663349.17%
|
Ouv. $4.2005
Min. $3.8022
Max. $4.2005
|
- - | - |
|
||
26625 |
![]()
Upper Dollar
26625
USDU
|
$0.030004 | - | - | -0.02% |
30j
0.14%
60j
0.08%
90j
0.04%
|
Ouv. $0.030009
Min. $0.029997
Max. $0.03001
|
- - | - |
|
||
26626 |
![]()
Upper Euro
26626
EURU
|
$0.100013 | - | - | -0.02% |
30j
-91.53%
60j
-91.53%
90j
-91.53%
|
Ouv. $0.100031
Min. $0.099993
Max. $0.100034
|
- - | - |
|
||
26627 |
![]()
Upper Pound
26627
GBPU
|
$0.200024 | - | - | -0.02% |
30j
0.14%
60j
0.08%
90j
0.04%
|
Ouv. $0.20006
Min. $0.199985
Max. $0.200067
|
- - | - |
|
||
26628 |
![]()
Upper Swiss Franc
26628
CHFU
|
$0.980119 | - | - | -0.02% |
30j
0.14%
60j
0.08%
90j
0.04%
|
Ouv. $0.980298
Min. $0.979929
Max. $0.980329
|
- - | - |
|
||
26629 |
![]()
upShib
26629
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30j
-14.41%
60j
-14.41%
90j
-14.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26630 |
![]()
Upsorber
26630
UP
|
$0.0000000070 | - | - | -3.14% |
30j
0.12%
60j
-21.8%
90j
-24.35%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
26631 |
![]()
UpToken
26631
UP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00033383
Min. $0.00033383
Max. $0.00033383
|
- - | - |
|
||
26632 |
![]()
UR
26632
UR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26633 |
![]()
Urals Coin
26633
URALS
|
- | 0.08% | 1.39% | 1.25% |
30j
60.37%
60j
60.37%
90j
60.37%
|
Ouv. $91.48
Min. $88.20
Max. $92.53
|
- - | - |
|
||
26634 |
![]()
Uranium Finance
26634
URF
|
- | - | - | 0.38% |
30j
-16.95%
60j
-22.15%
90j
-16.5%
|
Ouv. $0.000002969
Min. $0.000002969
Max. $0.000002969
|
- - | - |
|
||
26635 |
![]()
Uranium3o8
26635
U
|
- | - | - | - |
30j
-71.23%
60j
-93.63%
90j
-90.52%
|
Ouv. $1.3015
Min. $1.3015
Max. $1.3015
|
- - | - |
|
||
26636 |
![]()
URANIUMX
26636
URX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26637 |
![]()
Uranus
26637
URAC
|
- | -97.85% | -97.82% | -98.11% |
30j
-23.94%
60j
-97.89%
90j
1.62%
|
Ouv. $0.00048821
Min. $0.00048821
Max. $0.00048821
|
- - | - |
|
||
26638 |
![]()
UrbanCasH
26638
URBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26639 |
![]()
Urbit Data
26639
URB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26640 |
![]()
UrDEX Finance
26640
URD
|
- | - | - | - |
30j
-11.26%
60j
-17.09%
90j
-26.01%
|
Ouv. $0.00430781
Min. $0.00430781
Max. $0.00430781
|
- - | - |
|
||
26641 |
![]()
URG University
26641
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30j
-38.19%
60j
-56.45%
90j
-27.33%
|
Ouv. $0.00060499
Min. $0.00060499
Max. $0.00060499
|
- - | - |
|
||
26642 |
![]()
UrGaming
26642
URG
|
- | 9.58% | -65.79% | -63.59% |
30j
-74.14%
60j
-84.78%
90j
-92.83%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26643 |
![]()
Uris
26643
URIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26644 |
![]()
Urubit
26644
URUB
|
- | - | - | 0.01% |
30j
10.56%
60j
12.56%
90j
-13.17%
|
Ouv. $0.00089383
Min. $0.00089383
Max. $0.00089383
|
- - | - |
|
||
26645 |
![]()
URUS
26645
URS
|
- | - | - | -9.43% |
30j
-52.09%
60j
-58.31%
90j
-76.92%
|
Ouv. $0.00001638
Min. $0.00001638
Max. $0.00001638
|
- - | - |
|
||
26646 |
![]()
US KUMA
26646
USK
|
- | - | - | 0.71% |
30j
0.63%
60j
0.63%
90j
0.63%
|
Ouv. $1.0062
Min. $1.0062
Max. $1.0062
|
- - | - |
|
||
26647 |
![]()
USACOIN
26647
USACOIN
|
- | - | - | -4.13% |
30j
-64.43%
60j
-82.57%
90j
-82.57%
|
Ouv. $0.012953
Min. $0.012953
Max. $0.012953
|
- - | - |
|
||
26648 |
![]()
USAT
26648
USAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26649 |
![]()
USC
26649
USCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
26650 |
![]()
USCoin
26650
USCoin
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.272 Devises surveillées - Page
533 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.