Cap Marché $4.29T
1.08%
Volume 24h $329.92B
1.13%
BTC % 53.36%
-0.35%
ETH % 12.68%
0.55%
Monnaies
33.127
+18
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26501 |
Ruby Play Network
26501
RUBY
|
$0.000243 | 0.07% | 1.32% | 6.77% |
30j
-6.25%
60j
5.48%
90j
-5.31%
|
Ouv. $0.00023938
Min. $0.00023937
Max. $0.00024287
|
- - | - |
|
||
| 26502 |
Rubycoin
26502
RBY
|
$0.650033 | - | - | - |
30j
-34.77%
60j
-31.19%
90j
-15.3%
|
Ouv. $0.650033
Min. $0.650033
Max. $0.650033
|
- - | - |
|
||
| 26503 |
Rudolph Coin
26503
RUDOLPH
|
- | 47136126.74% | -26.69% | -69.03% |
30j
-96.1%
60j
-96.1%
90j
-96.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26504 |
Ruff
26504
RUFF
|
- | - | - | 69.21% |
30j
79.65%
60j
55.97%
90j
62.42%
|
Ouv. $0.00022931
Min. $0.00022931
Max. $0.00022931
|
- - | - |
|
||
| 26505 |
Rufferal.com
26505
RUFF
|
- | - | - | 11.64% |
30j
30.07%
60j
-2.19%
90j
-54.97%
|
Ouv. $0.00014903
Min. $0.00014903
Max. $0.00014903
|
- - | - |
|
||
| 26506 |
Ruffy Coin
26506
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30j
-45.97%
60j
-45.97%
90j
-45.97%
|
Ouv. $0.000001637
Min. $0.000001388
Max. $0.000001868
|
- - | - |
|
||
| 26507 |
Rug
26507
RUG
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001252
Min. $0.00001252
Max. $0.00001252
|
- - | - |
|
||
| 26508 |
RUG BIDEN
26508
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30j
108.15%
60j
108.15%
90j
108.15%
|
Ouv. -
Min. -
Max. $0.000000026
|
- - | - |
|
||
| 26509 |
Rug Busters
26509
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30j
-60.72%
60j
-20.81%
90j
-5.3%
|
Ouv. $0.041987
Min. $0.037846
Max. $0.041987
|
- - | - |
|
||
| 26510 |
Rug Proof
26510
RPT
|
- | - | - | -1.68% |
30j
23.08%
60j
51.02%
90j
-28.91%
|
Ouv. $0.02479
Min. $0.02479
Max. $0.02479
|
- - | - |
|
||
| 26511 |
RUGAME
26511
RUG
|
$0.00000007 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000069
Min. $0.000000069
Max. $0.000000069
|
- - | - |
|
||
| 26512 |
Rugged Art
26512
RUG
|
- | - | - | - |
30j
21.24%
60j
-59.76%
90j
-84.79%
|
Ouv. $20.39
Min. $20.39
Max. $20.39
|
- - | - |
|
||
| 26513 |
Rugpull Prevention
26513
RUGPULL
|
- | - | - | 2.66% |
30j
-0.32%
60j
28.03%
90j
16.27%
|
Ouv. $0.012253
Min. $0.012253
Max. $0.012253
|
- - | - |
|
||
| 26514 |
RugSeekers
26514
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30j
-85.84%
60j
-97.5%
90j
-90.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26515 |
RugZombie
26515
ZMBE
|
- | - | - | - |
30j
-14.16%
60j
-32.34%
90j
-35.1%
|
Ouv. $0.00009602
Min. $0.00009602
Max. $0.00009602
|
- - | - |
|
||
| 26516 |
Rule
26516
RULE
|
- | - | - | 1.86% |
30j
-42.75%
60j
-82.58%
90j
-82.58%
|
Ouv. $0.00003053
Min. $0.00003053
Max. $0.00003053
|
- - | - |
|
||
| 26517 |
Ruler Protocol
26517
RULER
|
- | -2.46% | -10.2% | -36.21% |
30j
-98.18%
60j
-98.22%
90j
-98.26%
|
Ouv. $0.435827
Min. $0.409309
Max. $0.440452
|
- - | - |
|
||
| 26518 |
Rumble
26518
RUM
|
- | - | - | -6.56% |
30j
44.47%
60j
18.05%
90j
-91.6%
|
Ouv. $0.000003846
Min. $0.000003846
Max. $0.000003846
|
- - | - |
|
||
| 26519 |
Rumble Gaming
26519
RMBL
|
- | - | - | -23.61% |
30j
49.98%
60j
17.36%
90j
-79.23%
|
Ouv. $0.000000231
Min. $0.000000231
Max. $0.000000231
|
- - | - |
|
||
| 26520 |
Rumito
26520
RUTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.6302
Min. $4.6302
Max. $4.6302
|
- - | - |
|
||
| 26521 |
Run Coin
26521
RUN
|
- | - | - | - |
30j
-31.69%
60j
-56.51%
90j
-93.84%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
| 26522 |
RUN DOGE
26522
RUNDOGE
|
- | - | - | -1.07% |
30j
-12.3%
60j
-44.06%
90j
-99.8%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 26523 |
Run For Life
26523
RFL
|
- | - | - | 1.79% |
30j
-95.05%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00079334
Min. $0.00079334
Max. $0.00079334
|
- - | - |
|
||
| 26524 |
Run&Burn
26524
RBT
|
- | - | - | 0.94% |
30j
-16.56%
60j
26.91%
90j
25.09%
|
Ouv. $0.00084355
Min. $0.00084355
Max. $0.00084355
|
- - | - |
|
||
| 26525 |
Run3scape
26525
GOBLIN
|
- | - | 0.13% | -91.21% |
30j
-97.11%
60j
-96%
90j
-98.32%
|
Ouv. $0.00006163
Min. $0.00006163
Max. $0.00006171
|
- - | - |
|
||
| 26526 |
RunBlox
26526
RUX
|
- | - | - | - |
30j
-5.76%
60j
-11.58%
90j
-22.28%
|
Ouv. $0.00047696
Min. $0.00047696
Max. $0.00047696
|
- - | - |
|
||
| 26527 |
RunEarner
26527
RUNEARN
|
- | - | - | -2.52% |
30j
-56.86%
60j
-90.25%
90j
-90.25%
|
Ouv. $0.00864805
Min. $0.00864805
Max. $0.00864805
|
- - | - |
|
||
| 26528 |
RunesBridge
26528
RB
|
- | - | - | -5.21% |
30j
-17.11%
60j
-41.09%
90j
-56.23%
|
Ouv. $0.00121963
Min. $0.00121963
Max. $0.00121963
|
- - | - |
|
||
| 26529 |
RUNEVM
26529
RUNEVM
|
- | - | -3.24% | -0.64% |
30j
-49.54%
60j
-61.84%
90j
-74.38%
|
Ouv. $0.0011369
Min. $0.00109999
Max. $0.0011369
|
- - | - |
|
||
| 26530 |
Runnect Finance
26530
RNT
|
- | - | - | - |
30j
1.3632503495598E+18%
60j
1.3632503495598E+18%
90j
1.3632503495598E+18%
|
Ouv. $5,206.71
Min. $5,206.71
Max. $5,206.71
|
- - | - |
|
||
| 26531 |
Runner
26531
RUNNER
|
- | - | - | - |
30j
-24.76%
60j
-82.81%
90j
-82.81%
|
Ouv. $0.00001147
Min. $0.00001147
Max. $0.00001147
|
- - | - |
|
||
| 26532 |
Runner Land
26532
RLT
|
- | - | - | - |
30j
6.73%
60j
-99.95%
90j
-99.97%
|
Ouv. $0.000003802
Min. $0.000003802
Max. $0.000003802
|
- - | - |
|
||
| 26533 |
Runners
26533
RUNNERS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26534 |
RunNode
26534
RUN
|
- | - | - | - |
30j
-20.83%
60j
-5.49%
90j
-12.36%
|
Ouv. $0.00001473
Min. $0.00001473
Max. $0.00001473
|
- - | - |
|
||
| 26535 |
Runy
26535
RUNY
|
- | - | - | - |
30j
-22.7%
60j
-34.42%
90j
-44.39%
|
Ouv. $0.00015255
Min. $0.00015255
Max. $0.00015255
|
- - | - |
|
||
| 26536 |
Rupaya
26536
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00126478
Min. $0.0011165
Max. $0.00126478
|
- - | - |
|
||
| 26537 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
26537
RUPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26538 |
Rupee
26538
RUP
|
- | - | - | 104.88% |
30j
119.29%
60j
123.47%
90j
105.88%
|
Ouv. $0.00013741
Min. $0.00013741
Max. $0.00013741
|
- - | - |
|
||
| 26539 |
Ruri - Truth Terminals Crush
26539
RURI
|
$0.000110 | - | 13.23% | 22.77% |
30j
2.7%
60j
10.7%
90j
45.45%
|
Ouv. $0.00009693
Min. $0.00009693
Max. $0.00010976
|
- - | - |
|
||
| 26540 |
RusGas
26540
RGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26541 |
RUSH
26541
RUC
|
- | - | - | 0.16% |
30j
-2.04%
60j
-2.9%
90j
35.95%
|
Ouv. $0.00810094
Min. $0.00810094
Max. $0.00810094
|
- - | - |
|
||
| 26542 |
RUSH COIN
26542
RUSH
|
- | - | - | - |
30j
-0.21%
60j
-0.08%
90j
-0.13%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.000000099
|
- - | - |
|
||
| 26543 |
Rush DeFi
26543
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30j
-87.4%
60j
-87.4%
90j
-87.4%
|
Ouv. $0.384911
Min. $0.370138
Max. $0.384911
|
- - | - |
|
||
| 26544 |
Rush Technology
26544
RUSH
|
- | - | - | 0.62% |
30j
-37.38%
60j
-37.38%
90j
-37.38%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 26545 |
RushMars
26545
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30j
-63.43%
60j
-63.43%
90j
-63.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26546 |
RushMoon
26546
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30j
-99.6%
60j
-
90j
-
|
Ouv. $0.000001667
Min. $0.000001652
Max. $0.000001668
|
- - | - |
|
||
| 26547 |
RussiaCoin
26547
RC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26548 |
Russian Miner Coin
26548
RMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26549 |
Rustbits
26549
RUSTBITS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26550 |
RustCoin
26550
RUST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.127 Devises surveillées - Page
531 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.