Cap Marché $2.48T
-2.94%
Volume 24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-24 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-23 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-22 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-21 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-20 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-19 2023 | $0.034995 | $0.034667 | $0.035321 | $0.034766 | - | - |
Mar-18 2023 | $0.034766 | $0.034745 | $0.045393 | $0.045393 | $0 | - |
Mar-17 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-16 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-15 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-14 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-13 2023 | $0.045381 | $0.042515 | $0.054282 | $0.054282 | $0 | - |
Mar-12 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |
Mar-11 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |